QUBIC Historical Data

QUBIC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0₆603
-0.39%
$ 78.07 million $ 1.07 million
Dec 16, 10 PM $ 0.0₆605
-0.66%
$ 78.39 million $ 1.08 million
Dec 16, 9 PM $ 0.0₆609
-0.51%
$ 78.9 million $ 1.12 million
Dec 16, 8 PM $ 0.0₆612
-0.47%
$ 79.3 million $ 1.16 million
Dec 16, 7 PM $ 0.0₆615
+1.67%
$ 79.6 million $ 1.19 million
Dec 16, 6 PM $ 0.0₆605
+0.89%
$ 78.37 million $ 1.21 million
Dec 16, 5 PM $ 0.0₆6
-0.38%
$ 77.68 million $ 1.39 million
Dec 16, 4 PM $ 0.0₆602
+0.07%
$ 78 million $ 1.47 million
Dec 16, 3 PM $ 0.0₆602
+0.63%
$ 77.95 million $ 1.59 million
Dec 16, 2 PM $ 0.0₆598
-0.64%
$ 77.46 million $ 1.73 million
Dec 16, 1 PM $ 0.0₆602
-2.98%
$ 77.9 million $ 1.75 million
Dec 16, 12 PM $ 0.0₆62
+3.25%
$ 80.3 million $ 1.71 million
Dec 16, 11 AM $ 0.0₆601
+0.85%
$ 77.77 million $ 1.66 million
Dec 16, 10 AM $ 0.0₆596
+0.70%
$ 77.11 million $ 1.62 million
Dec 16, 9 AM $ 0.0₆591
-0.21%
$ 76.57 million $ 1.6 million
Dec 16, 8 AM $ 0.0₆593
+0.18%
$ 76.74 million $ 1.61 million
Dec 16, 7 AM $ 0.0₆592
-0.14%
$ 76.6 million $ 1.61 million
Dec 16, 6 AM $ 0.0₆592
+0.90%
$ 76.71 million $ 1.6 million
Dec 16, 5 AM $ 0.0₆587
+0.53%
$ 76.03 million $ 1.57 million
Dec 16, 4 AM $ 0.0₆584
-1.01%
$ 75.6 million $ 1.58 million
Dec 16, 3 AM $ 0.0₆59
+0.40%
$ 76.37 million $ 1.58 million
Dec 16, 2 AM $ 0.0₆588
-0.33%
$ 76.07 million $ 1.58 million
Dec 16, 1 AM $ 0.0₆589
-0.49%
$ 76.24 million $ 1.13 million
Dec 16, 12 AM $ 0.0₆592
-0.48%
$ 76.68 million $ 1.11 million
Dec 15, 11 PM $ 0.0₆595
+1.40%
$ 77.14 million $ 1.09 million
Dec 15, 10 PM $ 0.0₆587
+0.29%
$ 76.05 million $ 1.09 million
Dec 15, 9 PM $ 0.0₆585
+1.19%
$ 75.78 million $ 1.05 million
Dec 15, 8 PM $ 0.0₆578
-0.94%
$ 74.9 million $ 984,793
Dec 15, 7 PM $ 0.0₆584
-1.47%
$ 76.05 million $ 996,241
Dec 15, 6 PM $ 0.0₆593
+3.50%
$ 76.74 million $ 1.03 million
Dec 15, 5 PM $ 0.0₆573
-0.46%
$ 74.14 million $ 1.2 million
Dec 15, 4 PM $ 0.0₆575
-1.79%
$ 74.48 million $ 1.17 million
Dec 15, 3 PM $ 0.0₆586
-3.97%
$ 75.84 million $ 1.11 million
Dec 15, 2 PM $ 0.0₆611
-1.60%
$ 79.11 million $ 1.04 million
Dec 15, 1 PM $ 0.0₆621
-0.21%
$ 80.37 million $ 1.02 million
Dec 15, 12 PM $ 0.0₆622
-0.02%
$ 80.56 million $ 1.02 million
Dec 15, 11 AM $ 0.0₆623
+0.05%
$ 80.6 million $ 1.03 million
Dec 15, 10 AM $ 0.0₆622
+0.22%
$ 80.56 million $ 1.05 million
Dec 15, 9 AM $ 0.0₆621
-0.28%
$ 80.38 million $ 1.05 million
Dec 15, 8 AM $ 0.0₆623
+0.16%
$ 80.6 million $ 1.12 million
Dec 15, 7 AM $ 0.0₆622
-0.09%
$ 80.48 million $ 1.09 million
Dec 15, 6 AM $ 0.0₆622
+0.55%
$ 80.55 million $ 1.17 million
Dec 15, 5 AM $ 0.0₆619
-0.66%
$ 80.28 million $ 1.13 million
Dec 15, 4 AM $ 0.0₆623
-0.18%
$ 80.65 million $ 1.18 million
Dec 15, 3 AM $ 0.0₆624
-1.34%
$ 80.79 million $ 1.19 million
Dec 15, 2 AM $ 0.0₆632
+1.57%
$ 81.89 million $ 947,776
Dec 15, 1 AM $ 0.0₆623
+0.51%
$ 80.63 million $ 944,238
Dec 15, 12 AM $ 0.0₆62
-0.47%
$ 80.22 million $ 912,643
Dec 14, 11 PM $ 0.0₆622
+0.39%
$ 80.6 million $ 1.04 million
Dec 14, 10 PM $ 0.0₆62
-0.47%
$ 80.29 million $ 984,612