Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 4 AM $0.0₆434
+0.54%
$60.53 million $1.12 million
Jul 7, 3 AM $0.0₆432
-0.53%
$60.21 million $1.04 million
Jul 7, 2 AM $0.0₆434
-0.67%
$60.53 million $1.12 million
Jul 7, 1 AM $0.0₆437
-0.23%
$60.94 million $1.09 million
Jul 7, 12 AM $0.0₆438
-1.04%
$61.08 million $1.11 million
Jul 6, 11 PM $0.0₆443
+0.11%
$61.72 million $1.08 million
Jul 6, 10 PM $0.0₆442
+1.52%
$61.65 million $1.07 million
Jul 6, 9 PM $0.0₆436
+1.46%
$60.73 million $1.04 million
Jul 6, 8 PM $0.0₆429
-0.26%
$59.85 million $1.05 million
Jul 6, 7 PM $0.0₆43
-1.49%
$60.01 million $971,410
Jul 6, 6 PM $0.0₆437
+1.36%
$60.92 million $973,313
Jul 6, 5 PM $0.0₆431
+2.45%
$60.1 million $917,603
Jul 6, 4 PM $0.0₆421
+0.85%
$58.66 million $848,043
Jul 6, 3 PM $0.0₆417
+0.40%
$58.17 million $794,250
Jul 6, 2 PM $0.0₆415
-0.17%
$57.92 million $789,957
Jul 6, 1 PM $0.0₆416
-0.15%
$58.02 million $797,066
Jul 6, 12 PM $0.0₆417
-0.64%
$58.11 million $791,848
Jul 6, 11 AM $0.0₆419
-0.62%
$58.48 million $818,945
Jul 6, 10 AM $0.0₆422
+1.69%
$58.84 million $754,641
Jul 6, 9 AM $0.0₆415
-0.62%
$57.86 million $689,651
Jul 6, 8 AM $0.0₆418
+0.68%
$58.22 million $681,784
Jul 6, 7 AM $0.0₆415
+0.00%
$57.83 million $665,829
Jul 6, 6 AM $0.0₆415
-0.34%
$57.83 million $663,042
Jul 6, 5 AM $0.0₆416
-2.24%
$58.02 million $655,262
Jul 6, 4 AM $0.0₆426
+0.44%
$59.36 million $699,802
Jul 6, 3 AM $0.0₆424
+0.64%
$59.1 million $707,120
Jul 6, 2 AM $0.0₆421
+0.04%
$58.72 million $694,595
Jul 6, 1 AM $0.0₆421
-0.06%
$58.7 million $697,297
Jul 6, 12 AM $0.0₆421
-0.29%
$58.73 million $698,628
Jul 5, 11 PM $0.0₆422
+0.01%
$58.9 million $696,171
Jul 5, 10 PM $0.0₆422
-0.14%
$58.9 million $696,889
Jul 5, 9 PM $0.0₆423
+0.80%
$58.98 million $693,185
Jul 5, 8 PM $0.0₆42
+0.06%
$58.51 million $697,257
Jul 5, 7 PM $0.0₆419
+0.00%
$58.47 million $707,610
Jul 5, 6 PM $0.0₆419
-0.03%
$58.48 million $721,321
Jul 5, 5 PM $0.0₆42
-0.04%
$58.49 million $749,505
Jul 5, 4 PM $0.0₆42
-1.01%
$58.52 million $779,429
Jul 5, 3 PM $0.0₆424
+0.86%
$59.12 million $766,007
Jul 5, 2 PM $0.0₆42
-0.19%
$58.61 million $772,694
Jul 5, 1 PM $0.0₆421
+0.84%
$58.73 million $768,538
Jul 5, 12 PM $0.0₆418
+0.55%
$58.24 million $783,252
Jul 5, 11 AM $0.0₆415
-0.85%
$57.92 million $739,658
Jul 5, 10 AM $0.0₆419
+0.03%
$58.42 million $812,781
Jul 5, 9 AM $0.0₆419
+0.05%
$58.42 million $814,618
Jul 5, 8 AM $0.0₆419
+0.78%
$58.39 million $887,485
Jul 5, 7 AM $0.0₆416
+0.14%
$57.94 million $916,724
Jul 5, 6 AM $0.0₆415
-1.36%
$57.86 million $921,232
Jul 5, 5 AM $0.0₆421
+1.59%
$58.66 million $985,179
Jul 5, 4 AM $0.0₆414
-0.39%
$57.74 million $922,134
Jul 5, 3 AM $0.0₆416
-0.92%
$57.96 million $1.04 million