QUBIC Historical Data

QUBIC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0₆622
+0.39%
$ 80.6 million $ 1.04 million
Dec 14, 10 PM $ 0.0₆62
-0.47%
$ 80.29 million $ 984,612
Dec 14, 9 PM $ 0.0₆623
-0.78%
$ 80.68 million $ 1.05 million
Dec 14, 8 PM $ 0.0₆628
-1.84%
$ 81.31 million $ 1.05 million
Dec 14, 7 PM $ 0.0₆64
-1.77%
$ 82.85 million $ 1.02 million
Dec 14, 6 PM $ 0.0₆651
+1.37%
$ 84.35 million $ 1.02 million
Dec 14, 5 PM $ 0.0₆643
+1.11%
$ 83.21 million $ 990,124
Dec 14, 4 PM $ 0.0₆636
+0.27%
$ 82.3 million $ 968,564
Dec 14, 3 PM $ 0.0₆634
+0.81%
$ 82.07 million $ 974,388
Dec 14, 2 PM $ 0.0₆628
-0.56%
$ 81.38 million $ 972,941
Dec 14, 1 PM $ 0.0₆632
+0.28%
$ 81.83 million $ 985,709
Dec 14, 12 PM $ 0.0₆63
-0.15%
$ 81.6 million $ 997,465
Dec 14, 11 AM $ 0.0₆631
-1.37%
$ 81.72 million $ 988,049
Dec 14, 10 AM $ 0.0₆64
+0.56%
$ 82.86 million $ 1.04 million
Dec 14, 9 AM $ 0.0₆636
-0.15%
$ 82.39 million $ 1.02 million
Dec 14, 8 AM $ 0.0₆637
-0.34%
$ 82.52 million $ 1.01 million
Dec 14, 7 AM $ 0.0₆639
+0.93%
$ 82.8 million $ 1.02 million
Dec 14, 6 AM $ 0.0₆633
+0.83%
$ 81.96 million $ 1.01 million
Dec 14, 5 AM $ 0.0₆628
+0.46%
$ 81.29 million $ 1.02 million
Dec 14, 4 AM $ 0.0₆625
-0.87%
$ 80.92 million $ 1.02 million
Dec 14, 3 AM $ 0.0₆63
+0.33%
$ 81.63 million $ 1 million
Dec 14, 2 AM $ 0.0₆628
+1.16%
$ 81.39 million $ 1 million
Dec 14, 1 AM $ 0.0₆621
-2.42%
$ 80.43 million $ 939,543
Dec 14, 12 AM $ 0.0₆637
-2.37%
$ 82.43 million $ 976,430
Dec 13, 11 PM $ 0.0₆652
+0.17%
$ 84.42 million $ 921,165
Dec 13, 10 PM $ 0.0₆651
+0.01%
$ 84.28 million $ 913,958
Dec 13, 9 PM $ 0.0₆65
+1.17%
$ 84.19 million $ 929,001
Dec 13, 8 PM $ 0.0₆643
+0.39%
$ 83.23 million $ 912,760
Dec 13, 7 PM $ 0.0₆64
+0.86%
$ 82.91 million $ 961,738
Dec 13, 6 PM $ 0.0₆635
-1.87%
$ 82.2 million $ 993,813
Dec 13, 5 PM $ 0.0₆647
+1.04%
$ 83.77 million $ 992,597
Dec 13, 4 PM $ 0.0₆64
-0.49%
$ 82.9 million $ 987,809
Dec 13, 3 PM $ 0.0₆643
+1.32%
$ 83.31 million $ 989,446
Dec 13, 2 PM $ 0.0₆635
-1.97%
$ 82.23 million $ 997,739
Dec 13, 1 PM $ 0.0₆647
+0.27%
$ 83.78 million $ 970,903
Dec 13, 12 PM $ 0.0₆645
+0.48%
$ 83.55 million $ 958,974
Dec 13, 11 AM $ 0.0₆642
-1.67%
$ 83.15 million $ 965,901
Dec 13, 10 AM $ 0.0₆653
-0.31%
$ 84.56 million $ 919,169
Dec 13, 9 AM $ 0.0₆655
+0.09%
$ 84.82 million $ 919,043
Dec 13, 8 AM $ 0.0₆654
+0.21%
$ 84.74 million $ 925,980
Dec 13, 7 AM $ 0.0₆653
+0.58%
$ 84.57 million $ 945,469
Dec 13, 6 AM $ 0.0₆649
-0.35%
$ 84.08 million $ 952,485
Dec 13, 5 AM $ 0.0₆652
-1.17%
$ 84.37 million $ 962,887
Dec 13, 4 AM $ 0.0₆659
-0.17%
$ 85.37 million $ 961,971
Dec 13, 3 AM $ 0.0₆66
+0.08%
$ 85.51 million $ 971,825
Dec 13, 2 AM $ 0.0₆66
+0.38%
$ 85.44 million $ 975,762
Dec 13, 1 AM $ 0.0₆657
-0.77%
$ 85.12 million $ 980,132
Dec 13, 12 AM $ 0.0₆662
+0.51%
$ 85.78 million $ 990,360
Dec 12, 11 PM $ 0.0₆659
+0.06%
$ 85.35 million $ 976,372
Dec 12, 10 PM $ 0.0₆659
+0.91%
$ 85.29 million $ 990,996