Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 3 AM $0.0₆416
-0.92%
$57.96 million $1.04 million
Jul 5, 2 AM $0.0₆42
+0.25%
$58.5 million $1.1 million
Jul 5, 1 AM $0.0₆419
-0.14%
$58.35 million $1.11 million
Jul 5, 12 AM $0.0₆419
-0.19%
$58.44 million $1.11 million
Jul 4, 11 PM $0.0₆42
+0.03%
$58.55 million $1.16 million
Jul 4, 10 PM $0.0₆42
-0.37%
$58.53 million $1.18 million
Jul 4, 9 PM $0.0₆421
-0.41%
$58.75 million $1.18 million
Jul 4, 8 PM $0.0₆423
-0.08%
$59 million $1.18 million
Jul 4, 7 PM $0.0₆423
+0.09%
$59.04 million $1.17 million
Jul 4, 6 PM $0.0₆423
+0.51%
$58.99 million $1.16 million
Jul 4, 5 PM $0.0₆421
+1.62%
$58.69 million $1.15 million
Jul 4, 4 PM $0.0₆414
-0.29%
$57.76 million $1.08 million
Jul 4, 3 PM $0.0₆415
+0.29%
$57.92 million $1.09 million
Jul 4, 2 PM $0.0₆414
-0.87%
$57.75 million $1.1 million
Jul 4, 1 PM $0.0₆418
+0.89%
$58.26 million $1.18 million
Jul 4, 12 PM $0.0₆414
+0.71%
$57.75 million $1.13 million
Jul 4, 11 AM $0.0₆411
-0.46%
$57.34 million $1.12 million
Jul 4, 10 AM $0.0₆413
-0.13%
$57.61 million $1.13 million
Jul 4, 9 AM $0.0₆414
-3.31%
$57.68 million $1.13 million
Jul 4, 8 AM $0.0₆428
+1.87%
$59.66 million $1.2 million
Jul 4, 7 AM $0.0₆42
+0.33%
$58.56 million $1.13 million
Jul 4, 6 AM $0.0₆419
-1.16%
$58.36 million $1.22 million
Jul 4, 5 AM $0.0₆424
+0.50%
$59.05 million $1.28 million
Jul 4, 4 AM $0.0₆421
+0.03%
$58.76 million $1.28 million
Jul 4, 3 AM $0.0₆421
+0.03%
$58.74 million $1.16 million
Jul 4, 2 AM $0.0₆421
-0.57%
$58.69 million $1.18 million
Jul 4, 1 AM $0.0₆423
-1.18%
$59.03 million $1.17 million
Jul 4, 12 AM $0.0₆429
+0.55%
$59.78 million $1.17 million
Jul 3, 11 PM $0.0₆426
+0.50%
$59.45 million $1.14 million
Jul 3, 10 PM $0.0₆424
+1.38%
$59.15 million $1.11 million
Jul 3, 9 PM $0.0₆419
-1.67%
$58.35 million $1.11 million
Jul 3, 8 PM $0.0₆426
+0.77%
$59.34 million $1.12 million
Jul 3, 7 PM $0.0₆422
+0.92%
$58.89 million $1.14 million
Jul 3, 6 PM $0.0₆419
-1.37%
$58.36 million $1.17 million
Jul 3, 5 PM $0.0₆424
+1.18%
$59.18 million $1.18 million
Jul 3, 4 PM $0.0₆42
+0.28%
$58.51 million $1.25 million
Jul 3, 3 PM $0.0₆418
-0.08%
$58.35 million $1.25 million
Jul 3, 2 PM $0.0₆419
+1.85%
$58.4 million $1.25 million
Jul 3, 1 PM $0.0₆411
-0.90%
$57.33 million $1.25 million
Jul 3, 12 PM $0.0₆415
-0.66%
$57.85 million $1.35 million
Jul 3, 11 AM $0.0₆418
+0.27%
$58.24 million $1.42 million
Jul 3, 10 AM $0.0₆417
+0.20%
$58.08 million $1.44 million
Jul 3, 9 AM $0.0₆416
+2.07%
$57.96 million $1.44 million
Jul 3, 8 AM $0.0₆407
-2.78%
$56.79 million $1.37 million
Jul 3, 7 AM $0.0₆419
+2.66%
$58.41 million $1.5 million
Jul 3, 6 AM $0.0₆408
+2.12%
$56.92 million $1.37 million
Jul 3, 5 AM $0.0₆4
+1.63%
$55.74 million $1.51 million
Jul 3, 4 AM $0.0₆393
-0.44%
$54.84 million $1.55 million
Jul 3, 3 AM $0.0₆395
-0.64%
$55.06 million $1.59 million
Jul 3, 2 AM $0.0₆397
+0.15%
$55.41 million $1.65 million