Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2 AM $0.0₆397
+0.15%
$55.41 million $1.65 million
Jul 3, 1 AM $0.0₆397
+0.41%
$55.37 million $1.62 million
Jul 3, 12 AM $0.0₆396
-0.94%
$55.15 million $1.64 million
Jul 2, 11 PM $0.0₆399
-0.20%
$55.67 million $1.63 million
Jul 2, 10 PM $0.0₆4
+0.15%
$55.8 million $1.64 million
Jul 2, 9 PM $0.0₆4
-0.69%
$55.71 million $1.69 million
Jul 2, 8 PM $0.0₆402
+2.10%
$56.1 million $1.82 million
Jul 2, 7 PM $0.0₆394
+0.81%
$54.95 million $1.86 million
Jul 2, 6 PM $0.0₆391
+0.20%
$54.51 million $1.88 million
Jul 2, 5 PM $0.0₆39
-2.98%
$54.4 million $1.87 million
Jul 2, 4 PM $0.0₆402
+0.15%
$56.07 million $1.84 million
Jul 2, 3 PM $0.0₆402
-1.77%
$55.99 million $1.87 million
Jul 2, 2 PM $0.0₆409
-1.25%
$57 million $1.93 million
Jul 2, 1 PM $0.0₆414
+2.41%
$57.75 million $2.08 million
Jul 2, 12 PM $0.0₆404
+2.18%
$56.39 million $2.34 million
Jul 2, 11 AM $0.0₆396
-0.40%
$55.18 million $2.33 million
Jul 2, 10 AM $0.0₆397
-0.96%
$55.4 million $2.34 million
Jul 2, 9 AM $0.0₆401
-0.56%
$55.94 million $2.38 million
Jul 2, 8 AM $0.0₆403
+0.90%
$56.25 million $2.42 million
Jul 2, 7 AM $0.0₆4
-2.69%
$55.75 million $2.45 million
Jul 2, 6 AM $0.0₆411
+8.19%
$57.35 million $2.61 million
Jul 2, 5 AM $0.0₆38
-0.85%
$53.01 million $2.55 million
Jul 2, 4 AM $0.0₆384
-1.98%
$53.52 million $2.64 million
Jul 2, 3 AM $0.0₆392
-1.02%
$54.61 million $2.62 million
Jul 2, 2 AM $0.0₆396
-1.17%
$55.16 million $2.63 million
Jul 2, 1 AM $0.0₆4
-1.11%
$55.82 million $2.61 million
Jul 2, 12 AM $0.0₆405
-0.54%
$56.44 million $2.63 million
Jul 1, 11 PM $0.0₆407
-0.37%
$56.75 million $2.66 million
Jul 1, 10 PM $0.0₆408
+0.70%
$56.96 million $2.68 million
Jul 1, 9 PM $0.0₆406
-6.18%
$56.56 million $2.67 million
Jul 1, 8 PM $0.0₆432
+4.52%
$60.29 million $2.82 million
Jul 1, 7 PM $0.0₆414
+2.27%
$57.68 million $2.76 million
Jul 1, 6 PM $0.0₆404
+0.24%
$56.4 million $2.78 million
Jul 1, 5 PM $0.0₆404
-0.33%
$56.26 million $2.83 million
Jul 1, 4 PM $0.0₆405
+0.95%
$56.46 million $2.85 million
Jul 1, 3 PM $0.0₆401
+0.77%
$55.87 million $3.01 million
Jul 1, 2 PM $0.0₆398
-4.55%
$55.44 million $3.09 million
Jul 1, 1 PM $0.0₆417
+0.68%
$58.08 million $2.96 million
Jul 1, 12 PM $0.0₆414
-0.25%
$57.55 million $2.61 million
Jul 1, 11 AM $0.0₆415
-3.02%
$57.69 million $2.54 million
Jul 1, 10 AM $0.0₆428
+0.07%
$59.48 million $2.62 million
Jul 1, 9 AM $0.0₆427
+0.59%
$59.44 million $2.58 million
Jul 1, 8 AM $0.0₆425
-4.02%
$59.09 million $2.52 million
Jul 1, 7 AM $0.0₆443
+0.20%
$61.57 million $2.42 million
Jul 1, 6 AM $0.0₆442
+1.62%
$61.45 million $2.27 million
Jul 1, 5 AM $0.0₆435
+5.04%
$60.47 million $2.07 million
Jul 1, 4 AM $0.0₆414
+1.18%
$57.57 million $1.9 million
Jul 1, 3 AM $0.0₆409
+2.02%
$56.9 million $1.88 million
Jul 1, 2 AM $0.0₆401
-1.67%
$55.78 million $1.85 million
Jul 1, 1 AM $0.0₆408
-3.55%
$56.72 million $1.85 million