QUBIC Historical Data

QUBIC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0₆659
+0.91%
$ 85.29 million $ 990,996
Dec 12, 9 PM $ 0.0₆653
+0.82%
$ 84.53 million $ 989,307
Dec 12, 8 PM $ 0.0₆648
-0.52%
$ 83.84 million $ 1.01 million
Dec 12, 7 PM $ 0.0₆651
-3.17%
$ 84.28 million $ 939,818
Dec 12, 6 PM $ 0.0₆672
-0.41%
$ 87.04 million $ 909,988
Dec 12, 5 PM $ 0.0₆675
-0.10%
$ 87.36 million $ 907,340
Dec 12, 4 PM $ 0.0₆676
-0.44%
$ 87.48 million $ 890,925
Dec 12, 3 PM $ 0.0₆679
-1.01%
$ 87.88 million $ 893,083
Dec 12, 2 PM $ 0.0₆686
+0.06%
$ 88.75 million $ 912,729
Dec 12, 1 PM $ 0.0₆685
+0.34%
$ 88.72 million $ 941,481
Dec 12, 12 PM $ 0.0₆683
+0.24%
$ 88.4 million $ 947,132
Dec 12, 11 AM $ 0.0₆681
-0.90%
$ 88.19 million $ 962,636
Dec 12, 10 AM $ 0.0₆687
+0.38%
$ 89 million $ 967,113
Dec 12, 9 AM $ 0.0₆685
+0.13%
$ 88.6 million $ 1 million
Dec 12, 8 AM $ 0.0₆684
-0.12%
$ 88.53 million $ 986,946
Dec 12, 7 AM $ 0.0₆685
-1.11%
$ 88.64 million $ 1 million
Dec 12, 6 AM $ 0.0₆692
-0.47%
$ 89.63 million $ 980,336
Dec 12, 5 AM $ 0.0₆696
+0.33%
$ 90.06 million $ 975,157
Dec 12, 4 AM $ 0.0₆693
+0.05%
$ 89.76 million $ 965,741
Dec 12, 3 AM $ 0.0₆693
+0.45%
$ 89.73 million $ 961,939
Dec 12, 2 AM $ 0.0₆69
+0.25%
$ 89.34 million $ 958,162
Dec 12, 1 AM $ 0.0₆689
+0.69%
$ 89.2 million $ 986,272
Dec 12, 12 AM $ 0.0₆685
-0.47%
$ 88.64 million $ 992,470
Dec 11, 11 PM $ 0.0₆688
+0.24%
$ 88.99 million $ 1.02 million
Dec 11, 10 PM $ 0.0₆686
-0.18%
$ 88.82 million $ 1.01 million
Dec 11, 9 PM $ 0.0₆687
+1.25%
$ 89.01 million $ 995,852
Dec 11, 8 PM $ 0.0₆679
+0.46%
$ 87.91 million $ 998,173
Dec 11, 7 PM $ 0.0₆676
-0.86%
$ 87.52 million $ 1.03 million
Dec 11, 6 PM $ 0.0₆682
+0.20%
$ 88.35 million $ 1.05 million
Dec 11, 5 PM $ 0.0₆681
-0.18%
$ 88.17 million $ 1.03 million
Dec 11, 4 PM $ 0.0₆682
+0.21%
$ 88.33 million $ 1.35 million
Dec 11, 3 PM $ 0.0₆681
+1.17%
$ 88.13 million $ 1.36 million
Dec 11, 2 PM $ 0.0₆673
-1.86%
$ 87.13 million $ 1.34 million
Dec 11, 1 PM $ 0.0₆685
-0.04%
$ 88.72 million $ 1.34 million
Dec 11, 12 PM $ 0.0₆685
+1.38%
$ 88.74 million $ 1.36 million
Dec 11, 11 AM $ 0.0₆677
+0.69%
$ 87.61 million $ 1.35 million
Dec 11, 10 AM $ 0.0₆672
-2.64%
$ 87.01 million $ 1.34 million
Dec 11, 9 AM $ 0.0₆69
-0.78%
$ 89.37 million $ 1.54 million
Dec 11, 8 AM $ 0.0₆696
+1.02%
$ 90.07 million $ 1.55 million
Dec 11, 7 AM $ 0.0₆689
+0.83%
$ 89.16 million $ 1.49 million
Dec 11, 6 AM $ 0.0₆683
+0.64%
$ 88.43 million $ 1.49 million
Dec 11, 5 AM $ 0.0₆679
+0.49%
$ 87.87 million $ 1.47 million
Dec 11, 4 AM $ 0.0₆675
+1.02%
$ 87.44 million $ 1.48 million
Dec 11, 3 AM $ 0.0₆669
-0.11%
$ 86.56 million $ 1.47 million
Dec 11, 2 AM $ 0.0₆669
-1.71%
$ 86.64 million $ 1.47 million
Dec 11, 1 AM $ 0.0₆681
-1.03%
$ 88.14 million $ 1.07 million
Dec 11, 12 AM $ 0.0₆688
-2.77%
$ 89.05 million $ 1.06 million
Dec 10, 11 PM $ 0.0₆707
-0.16%
$ 91.6 million $ 1.06 million
Dec 10, 10 PM $ 0.0₆708
-0.11%
$ 91.72 million $ 1.07 million
Dec 10, 9 PM $ 0.0₆71
-0.41%
$ 91.91 million $ 1.08 million