Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBIC Historical Data

QUBIC Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 1 AM $0.0₆408
-3.55%
$56.72 million $1.85 million
Jul 1, 12 AM $0.0₆423
+2.98%
$58.81 million $1.87 million
Jun 30, 11 PM $0.0₆411
+2.81%
$57.11 million $1.82 million
Jun 30, 10 PM $0.0₆399
-4.69%
$55.55 million $1.8 million
Jun 30, 9 PM $0.0₆419
+2.67%
$58.28 million $1.77 million
Jun 30, 8 PM $0.0₆408
+5.50%
$56.77 million $1.56 million
Jun 30, 7 PM $0.0₆387
-5.22%
$53.81 million $1.51 million
Jun 30, 6 PM $0.0₆408
+0.12%
$56.77 million $1.45 million
Jun 30, 5 PM $0.0₆408
+0.12%
$56.7 million $1.4 million
Jun 30, 4 PM $0.0₆407
+0.18%
$56.64 million $1.35 million
Jun 30, 3 PM $0.0₆406
+7.23%
$56.54 million $1.14 million
Jun 30, 2 PM $0.0₆379
+0.58%
$52.73 million $1 million
Jun 30, 1 PM $0.0₆377
-0.51%
$52.41 million $999,146
Jun 30, 12 PM $0.0₆379
-0.02%
$52.68 million $970,783
Jun 30, 11 AM $0.0₆379
+3.01%
$52.68 million $932,739
Jun 30, 10 AM $0.0₆368
-0.62%
$51.15 million $870,009
Jun 30, 9 AM $0.0₆37
+0.11%
$51.47 million $859,656
Jun 30, 8 AM $0.0₆37
+0.08%
$51.41 million $853,332
Jun 30, 7 AM $0.0₆369
-0.16%
$51.37 million $852,136
Jun 30, 6 AM $0.0₆37
-0.16%
$51.46 million $845,012
Jun 30, 5 AM $0.0₆371
-0.95%
$51.54 million $845,723
Jun 30, 4 AM $0.0₆374
-0.34%
$52.03 million $848,103
Jun 30, 3 AM $0.0₆375
+0.34%
$52.21 million $837,759
Jun 30, 2 AM $0.0₆374
-0.24%
$52.03 million $831,720
Jun 30, 1 AM $0.0₆375
+0.13%
$52.16 million $840,076
Jun 30, 12 AM $0.0₆375
-0.02%
$52.09 million $833,434
Jun 29, 11 PM $0.0₆375
+0.26%
$52.1 million $818,745
Jun 29, 10 PM $0.0₆374
-0.16%
$51.98 million $812,741
Jun 29, 9 PM $0.0₆374
+0.31%
$52.07 million $802,445
Jun 29, 8 PM $0.0₆373
+0.68%
$51.91 million $798,382
Jun 29, 7 PM $0.0₆371
-1.00%
$51.56 million $788,686
Jun 29, 6 PM $0.0₆374
+0.55%
$52.08 million $775,445
Jun 29, 5 PM $0.0₆372
+0.57%
$51.8 million $765,241
Jun 29, 4 PM $0.0₆37
-0.74%
$51.51 million $756,184
Jun 29, 3 PM $0.0₆373
+0.19%
$51.89 million $753,702
Jun 29, 2 PM $0.0₆372
+0.16%
$51.79 million $733,484
Jun 29, 1 PM $0.0₆372
-0.33%
$51.74 million $719,264
Jun 29, 12 PM $0.0₆373
+0.01%
$51.91 million $718,195
Jun 29, 11 AM $0.0₆373
-0.04%
$51.91 million $703,248
Jun 29, 10 AM $0.0₆373
-0.07%
$51.92 million $681,852
Jun 29, 9 AM $0.0₆374
-0.04%
$51.96 million $688,007
Jun 29, 8 AM $0.0₆374
-0.02%
$51.98 million $688,428
Jun 29, 7 AM $0.0₆374
-0.11%
$51.99 million $683,088
Jun 29, 6 AM $0.0₆374
+0.07%
$52.05 million $675,636
Jun 29, 5 AM $0.0₆374
-0.94%
$52.01 million $677,934
Jun 29, 4 AM $0.0₆378
+0.34%
$52.51 million $662,099
Jun 29, 3 AM $0.0₆376
+0.17%
$52.33 million $666,870
Jun 29, 2 AM $0.0₆376
-0.28%
$52.24 million $667,886
Jun 29, 1 AM $0.0₆377
-0.06%
$52.39 million $659,166
Jun 29, 12 AM $0.0₆377
-0.49%
$52.43 million $653,600