QUBIC Historical Data

QUBIC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0₆708
-0.11%
$ 91.72 million $ 1.07 million
Dec 10, 9 PM $ 0.0₆71
-0.41%
$ 91.91 million $ 1.08 million
Dec 10, 8 PM $ 0.0₆713
+0.93%
$ 92.28 million $ 1.06 million
Dec 10, 7 PM $ 0.0₆706
+0.37%
$ 91.42 million $ 1.05 million
Dec 10, 6 PM $ 0.0₆704
-0.10%
$ 91.05 million $ 1.02 million
Dec 10, 5 PM $ 0.0₆704
-0.16%
$ 91.19 million $ 1.02 million
Dec 10, 4 PM $ 0.0₆706
-0.28%
$ 91.4 million $ 1.06 million
Dec 10, 3 PM $ 0.0₆708
+0.51%
$ 91.66 million $ 1.1 million
Dec 10, 2 PM $ 0.0₆704
-0.60%
$ 89.59 million $ 1.09 million
Dec 10, 1 PM $ 0.0₆708
-1.53%
$ 90.12 million $ 1.08 million
Dec 10, 12 PM $ 0.0₆719
-0.37%
$ 91.48 million $ 1.04 million
Dec 10, 11 AM $ 0.0₆721
-0.10%
$ 91.83 million $ 1.04 million
Dec 10, 10 AM $ 0.0₆722
+0.85%
$ 91.9 million $ 1.04 million
Dec 10, 9 AM $ 0.0₆716
-0.85%
$ 91.12 million $ 924,505
Dec 10, 8 AM $ 0.0₆722
-0.46%
$ 91.91 million $ 909,912
Dec 10, 7 AM $ 0.0₆725
-0.11%
$ 92.34 million $ 902,137
Dec 10, 6 AM $ 0.0₆726
+0.09%
$ 92.44 million $ 892,177
Dec 10, 5 AM $ 0.0₆726
+0.22%
$ 92.36 million $ 883,118
Dec 10, 4 AM $ 0.0₆724
+0.17%
$ 92.16 million $ 880,765
Dec 10, 3 AM $ 0.0₆723
+0.08%
$ 92 million $ 888,023
Dec 10, 2 AM $ 0.0₆722
+0.23%
$ 91.93 million $ 884,388
Dec 10, 1 AM $ 0.0₆721
-0.15%
$ 91.72 million $ 868,276
Dec 10, 12 AM $ 0.0₆722
-1.06%
$ 91.85 million $ 858,011
Dec 9, 11 PM $ 0.0₆73
-0.13%
$ 92.94 million $ 841,406
Dec 9, 10 PM $ 0.0₆731
+0.04%
$ 93.06 million $ 847,954
Dec 9, 9 PM $ 0.0₆731
+0.23%
$ 93.03 million $ 842,010
Dec 9, 8 PM $ 0.0₆729
-0.64%
$ 92.83 million $ 848,901
Dec 9, 7 PM $ 0.0₆734
-0.26%
$ 93.43 million $ 897,941
Dec 9, 6 PM $ 0.0₆736
+0.13%
$ 93.67 million $ 924,378
Dec 9, 5 PM $ 0.0₆735
-0.68%
$ 93.54 million $ 922,864
Dec 9, 4 PM $ 0.0₆74
+1.69%
$ 94.17 million $ 892,748
Dec 9, 3 PM $ 0.0₆728
+0.82%
$ 92.69 million $ 845,805
Dec 9, 2 PM $ 0.0₆722
-0.62%
$ 91.9 million $ 849,282
Dec 9, 1 PM $ 0.0₆727
-0.40%
$ 92.51 million $ 850,193
Dec 9, 12 PM $ 0.0₆73
-0.32%
$ 92.91 million $ 900,516
Dec 9, 11 AM $ 0.0₆732
+0.48%
$ 93.2 million $ 924,896
Dec 9, 10 AM $ 0.0₆729
+0.65%
$ 92.76 million $ 936,813
Dec 9, 9 AM $ 0.0₆724
-0.20%
$ 92.16 million $ 992,532
Dec 9, 8 AM $ 0.0₆726
-0.19%
$ 92.23 million $ 998,409
Dec 9, 7 AM $ 0.0₆727
+0.14%
$ 92.51 million $ 1 million
Dec 9, 6 AM $ 0.0₆726
+0.49%
$ 92.39 million $ 1 million
Dec 9, 5 AM $ 0.0₆722
-0.02%
$ 91.94 million $ 995,855
Dec 9, 4 AM $ 0.0₆723
-0.16%
$ 91.97 million $ 984,455
Dec 9, 3 AM $ 0.0₆724
+0.09%
$ 92.12 million $ 978,276
Dec 9, 2 AM $ 0.0₆723
-0.01%
$ 92.03 million $ 986,766
Dec 9, 1 AM $ 0.0₆723
-0.11%
$ 92.05 million $ 983,385
Dec 9, 12 AM $ 0.0₆724
-1.07%
$ 92.15 million $ 990,656
Dec 8, 11 PM $ 0.0₆732
-0.22%
$ 93.14 million $ 982,029
Dec 8, 10 PM $ 0.0₆733
+0.35%
$ 93.35 million $ 970,386
Dec 8, 9 PM $ 0.0₆731
-0.33%
$ 93.02 million $ 974,393