QUBIC Historical Data

QUBIC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0₆733
+0.35%
$ 93.35 million $ 970,386
Dec 8, 9 PM $ 0.0₆731
-0.33%
$ 93.02 million $ 974,393
Dec 8, 8 PM $ 0.0₆733
-0.70%
$ 93.33 million $ 988,825
Dec 8, 7 PM $ 0.0₆738
+0.62%
$ 93.99 million $ 940,382
Dec 8, 6 PM $ 0.0₆733
-0.16%
$ 93.34 million $ 920,184
Dec 8, 5 PM $ 0.0₆735
-0.32%
$ 93.41 million $ 959,623
Dec 8, 4 PM $ 0.0₆737
-0.30%
$ 93.76 million $ 967,474
Dec 8, 3 PM $ 0.0₆739
-0.02%
$ 94.08 million $ 975,605
Dec 8, 2 PM $ 0.0₆739
+0.05%
$ 94.1 million $ 982,885
Dec 8, 1 PM $ 0.0₆739
-0.47%
$ 94.06 million $ 996,349
Dec 8, 12 PM $ 0.0₆742
+0.62%
$ 94.5 million $ 959,696
Dec 8, 11 AM $ 0.0₆738
-0.18%
$ 93.93 million $ 960,998
Dec 8, 10 AM $ 0.0₆743
+0.28%
$ 94.12 million $ 953,497
Dec 8, 9 AM $ 0.0₆742
+0.09%
$ 94.38 million $ 897,713
Dec 8, 8 AM $ 0.0₆741
+0.20%
$ 94.35 million $ 894,995
Dec 8, 7 AM $ 0.0₆74
+0.58%
$ 94.16 million $ 897,326
Dec 8, 6 AM $ 0.0₆736
+0.38%
$ 93.62 million $ 908,925
Dec 8, 5 AM $ 0.0₆733
-0.05%
$ 93.26 million $ 917,675
Dec 8, 4 AM $ 0.0₆733
+0.34%
$ 93.3 million $ 927,557
Dec 8, 3 AM $ 0.0₆731
-0.50%
$ 92.99 million $ 941,510
Dec 8, 2 AM $ 0.0₆734
-0.59%
$ 93.6 million $ 938,722
Dec 8, 1 AM $ 0.0₆739
+0.22%
$ 94.01 million $ 938,790
Dec 8, 12 AM $ 0.0₆737
-0.03%
$ 93.87 million $ 930,464
Dec 7, 11 PM $ 0.0₆737
+1.10%
$ 93.88 million $ 927,659
Dec 7, 10 PM $ 0.0₆729
-0.06%
$ 92.81 million $ 931,971
Dec 7, 9 PM $ 0.0₆73
-3.15%
$ 92.89 million $ 926,492
Dec 7, 8 PM $ 0.0₆753
-0.12%
$ 95.89 million $ 862,841
Dec 7, 7 PM $ 0.0₆754
-0.31%
$ 96.01 million $ 903,260
Dec 7, 6 PM $ 0.0₆756
+1.46%
$ 96.22 million $ 962,855
Dec 7, 5 PM $ 0.0₆744
+0.82%
$ 94.68 million $ 871,086
Dec 7, 4 PM $ 0.0₆738
+1.13%
$ 93.89 million $ 923,119
Dec 7, 3 PM $ 0.0₆729
+1.39%
$ 92.84 million $ 922,330
Dec 7, 2 PM $ 0.0₆719
-1.54%
$ 91.57 million $ 921,597
Dec 7, 1 PM $ 0.0₆731
-0.53%
$ 93 million $ 951,908
Dec 7, 12 PM $ 0.0₆735
+0.08%
$ 93.5 million $ 991,839
Dec 7, 11 AM $ 0.0₆734
-0.30%
$ 93.42 million $ 973,188
Dec 7, 10 AM $ 0.0₆736
+0.57%
$ 93.7 million $ 969,599
Dec 7, 9 AM $ 0.0₆732
-0.48%
$ 93.16 million $ 967,330
Dec 7, 8 AM $ 0.0₆735
+0.48%
$ 93.61 million $ 973,527
Dec 7, 7 AM $ 0.0₆732
-0.01%
$ 93.16 million $ 970,183
Dec 7, 6 AM $ 0.0₆732
-0.26%
$ 93.17 million $ 957,140
Dec 7, 5 AM $ 0.0₆734
+0.37%
$ 93.41 million $ 972,777
Dec 7, 4 AM $ 0.0₆731
+0.37%
$ 93.07 million $ 975,448
Dec 7, 3 AM $ 0.0₆729
+0.07%
$ 92.74 million $ 964,488
Dec 7, 2 AM $ 0.0₆728
-0.59%
$ 92.67 million $ 958,973
Dec 7, 1 AM $ 0.0₆732
+0.17%
$ 93.21 million $ 968,460
Dec 7, 12 AM $ 0.0₆731
+0.55%
$ 93.05 million $ 984,498
Dec 6, 11 PM $ 0.0₆727
-0.24%
$ 92.51 million $ 1 million
Dec 6, 10 PM $ 0.0₆729
+0.33%
$ 92.74 million $ 1.03 million
Dec 6, 9 PM $ 0.0₆726
-0.21%
$ 92.42 million $ 1.07 million