Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 12 AM $0.0₆377
-0.49%
$52.43 million $653,600
Jun 28, 11 PM $0.0₆379
+0.57%
$52.68 million $656,047
Jun 28, 10 PM $0.0₆377
-0.13%
$52.39 million $653,660
Jun 28, 9 PM $0.0₆377
-0.97%
$52.45 million $662,995
Jun 28, 8 PM $0.0₆381
+1.06%
$52.97 million $650,922
Jun 28, 7 PM $0.0₆377
+0.41%
$52.41 million $659,058
Jun 28, 6 PM $0.0₆375
-0.63%
$52.2 million $678,818
Jun 28, 5 PM $0.0₆378
-0.47%
$52.53 million $687,111
Jun 28, 4 PM $0.0₆379
-0.48%
$52.78 million $684,336
Jun 28, 3 PM $0.0₆381
+0.40%
$53.03 million $704,410
Jun 28, 2 PM $0.0₆38
+1.06%
$52.82 million $737,104
Jun 28, 1 PM $0.0₆376
-0.82%
$52.27 million $764,655
Jun 28, 12 PM $0.0₆379
-0.66%
$52.7 million $759,326
Jun 28, 11 AM $0.0₆381
-0.06%
$53.05 million $776,800
Jun 28, 10 AM $0.0₆382
+0.16%
$53.09 million $797,210
Jun 28, 9 AM $0.0₆381
-0.51%
$53 million $802,795
Jun 28, 8 AM $0.0₆383
-0.37%
$53.28 million $810,858
Jun 28, 7 AM $0.0₆384
-0.27%
$53.47 million $816,047
Jun 28, 6 AM $0.0₆385
-0.10%
$53.62 million $823,657
Jun 28, 5 AM $0.0₆386
-0.16%
$53.67 million $830,039
Jun 28, 4 AM $0.0₆386
+0.19%
$53.75 million $834,302
Jun 28, 3 AM $0.0₆386
-0.15%
$53.65 million $839,611
Jun 28, 2 AM $0.0₆386
-0.03%
$53.73 million $840,741
Jun 28, 1 AM $0.0₆386
+0.10%
$53.74 million $854,065
Jun 28, 12 AM $0.0₆386
+0.12%
$53.69 million $861,481
Jun 27, 11 PM $0.0₆386
-0.23%
$53.65 million $847,102
Jun 27, 10 PM $0.0₆387
-0.59%
$53.77 million $842,931
Jun 27, 9 PM $0.0₆389
-1.46%
$54.09 million $835,374
Jun 27, 8 PM $0.0₆395
+1.29%
$54.9 million $839,904
Jun 27, 7 PM $0.0₆39
-0.86%
$54.2 million $849,623
Jun 27, 6 PM $0.0₆393
+1.20%
$54.67 million $829,234
Jun 27, 5 PM $0.0₆388
+0.42%
$54.02 million $826,566
Jun 27, 4 PM $0.0₆387
+0.86%
$53.8 million $842,797
Jun 27, 3 PM $0.0₆383
+1.16%
$53.33 million $859,509
Jun 27, 2 PM $0.0₆379
+0.81%
$52.72 million $837,138
Jun 27, 1 PM $0.0₆376
-0.02%
$52.3 million $844,100
Jun 27, 12 PM $0.0₆376
-0.21%
$52.31 million $864,196
Jun 27, 11 AM $0.0₆377
-0.43%
$52.41 million $904,902
Jun 27, 10 AM $0.0₆378
-0.20%
$52.64 million $894,486
Jun 27, 9 AM $0.0₆379
-0.08%
$52.75 million $892,734
Jun 27, 8 AM $0.0₆38
-0.41%
$52.79 million $883,795
Jun 27, 7 AM $0.0₆381
+0.34%
$53 million $894,569
Jun 27, 6 AM $0.0₆38
+0.01%
$52.82 million $901,875
Jun 27, 5 AM $0.0₆38
+0.39%
$52.82 million $899,047
Jun 27, 4 AM $0.0₆378
-1.57%
$52.62 million $909,505
Jun 27, 3 AM $0.0₆384
+0.08%
$53.46 million $914,335
Jun 27, 2 AM $0.0₆384
+0.18%
$53.41 million $934,358
Jun 27, 1 AM $0.0₆383
+0.07%
$53.31 million $957,755
Jun 27, 12 AM $0.0₆383
-0.24%
$53.28 million $1.03 million
Jun 26, 11 PM $0.0₆384
+0.04%
$53.41 million $1.05 million