QUBIC Historical Data

QUBIC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0₆726
-0.21%
$ 92.42 million $ 1.07 million
Dec 6, 8 PM $ 0.0₆728
-2.27%
$ 92.63 million $ 1.09 million
Dec 6, 7 PM $ 0.0₆745
-0.40%
$ 94.78 million $ 1.04 million
Dec 6, 6 PM $ 0.0₆748
+0.11%
$ 95.16 million $ 1.1 million
Dec 6, 5 PM $ 0.0₆747
+0.31%
$ 95.06 million $ 1.16 million
Dec 6, 4 PM $ 0.0₆745
+0.73%
$ 94.77 million $ 1.2 million
Dec 6, 3 PM $ 0.0₆739
+1.06%
$ 94.08 million $ 1.34 million
Dec 6, 2 PM $ 0.0₆731
+0.37%
$ 92.89 million $ 1.35 million
Dec 6, 1 PM $ 0.0₆729
+0.17%
$ 92.74 million $ 1.36 million
Dec 6, 12 PM $ 0.0₆727
-0.38%
$ 92.58 million $ 1.35 million
Dec 6, 11 AM $ 0.0₆73
-0.02%
$ 92.94 million $ 1.36 million
Dec 6, 10 AM $ 0.0₆73
-0.54%
$ 92.96 million $ 1.38 million
Dec 6, 9 AM $ 0.0₆734
-0.34%
$ 93.47 million $ 1.4 million
Dec 6, 8 AM $ 0.0₆737
+0.17%
$ 93.8 million $ 1.41 million
Dec 6, 7 AM $ 0.0₆737
+0.47%
$ 93.77 million $ 1.45 million
Dec 6, 6 AM $ 0.0₆733
-0.70%
$ 93.36 million $ 1.59 million
Dec 6, 5 AM $ 0.0₆739
-0.02%
$ 93.99 million $ 1.62 million
Dec 6, 4 AM $ 0.0₆739
+1.11%
$ 94.01 million $ 1.61 million
Dec 6, 3 AM $ 0.0₆731
-0.06%
$ 92.98 million $ 1.69 million
Dec 6, 2 AM $ 0.0₆731
-0.62%
$ 93.04 million $ 1.72 million
Dec 6, 1 AM $ 0.0₆736
-1.88%
$ 93.62 million $ 1.75 million
Dec 6, 12 AM $ 0.0₆75
+0.43%
$ 95.41 million $ 1.79 million
Dec 5, 11 PM $ 0.0₆747
-0.02%
$ 95.13 million $ 1.74 million
Dec 5, 10 PM $ 0.0₆748
-0.27%
$ 95.14 million $ 1.76 million
Dec 5, 9 PM $ 0.0₆75
+0.74%
$ 95.4 million $ 1.77 million
Dec 5, 8 PM $ 0.0₆744
-0.13%
$ 94.7 million $ 1.83 million
Dec 5, 7 PM $ 0.0₆745
+0.34%
$ 94.8 million $ 1.84 million
Dec 5, 6 PM $ 0.0₆742
+0.12%
$ 94.4 million $ 1.84 million
Dec 5, 5 PM $ 0.0₆741
+1.00%
$ 94.29 million $ 1.8 million
Dec 5, 4 PM $ 0.0₆733
-2.74%
$ 93.35 million $ 1.78 million
Dec 5, 3 PM $ 0.0₆754
+0.68%
$ 95.98 million $ 1.73 million
Dec 5, 2 PM $ 0.0₆749
-0.26%
$ 95.32 million $ 1.75 million
Dec 5, 1 PM $ 0.0₆751
-0.93%
$ 95.57 million $ 1.75 million
Dec 5, 12 PM $ 0.0₆758
+1.11%
$ 96.47 million $ 1.99 million
Dec 5, 11 AM $ 0.0₆75
-0.83%
$ 95.42 million $ 2.02 million
Dec 5, 10 AM $ 0.0₆756
-0.17%
$ 96.21 million $ 2.02 million
Dec 5, 9 AM $ 0.0₆757
-1.03%
$ 96.38 million $ 2.03 million
Dec 5, 8 AM $ 0.0₆765
+1.22%
$ 97.38 million $ 2 million
Dec 5, 7 AM $ 0.0₆756
-0.25%
$ 96.2 million $ 2.02 million
Dec 5, 6 AM $ 0.0₆758
-0.26%
$ 96.44 million $ 1.98 million
Dec 5, 5 AM $ 0.0₆76
-0.34%
$ 96.69 million $ 1.97 million
Dec 5, 4 AM $ 0.0₆762
-0.70%
$ 97.02 million $ 1.98 million
Dec 5, 3 AM $ 0.0₆768
-0.96%
$ 97.71 million $ 2 million
Dec 5, 2 AM $ 0.0₆775
-0.70%
$ 98.65 million $ 2.02 million
Dec 5, 1 AM $ 0.0₆781
+1.49%
$ 99.36 million $ 2 million
Dec 5, 12 AM $ 0.0₆769
+0.36%
$ 97.94 million $ 2.01 million
Dec 4, 11 PM $ 0.0₆766
+0.33%
$ 97.49 million $ 2.11 million
Dec 4, 10 PM $ 0.0₆764
+0.66%
$ 97.22 million $ 2.21 million
Dec 4, 9 PM $ 0.0₆759
+0.96%
$ 96.6 million $ 2.26 million
Dec 4, 8 PM $ 0.0₆752
-0.42%
$ 95.82 million $ 2.32 million