Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 11 PM $0.0₆384
+0.04%
$53.41 million $1.05 million
Jun 26, 10 PM $0.0₆384
+0.92%
$53.38 million $1.05 million
Jun 26, 9 PM $0.0₆38
-0.85%
$52.9 million $1.05 million
Jun 26, 8 PM $0.0₆384
+0.59%
$53.35 million $1.06 million
Jun 26, 7 PM $0.0₆381
+0.34%
$53.04 million $1.05 million
Jun 26, 6 PM $0.0₆38
+0.82%
$52.86 million $1.05 million
Jun 26, 5 PM $0.0₆377
+0.57%
$52.43 million $1.05 million
Jun 26, 4 PM $0.0₆375
-0.96%
$52.13 million $1.04 million
Jun 26, 3 PM $0.0₆378
+0.02%
$52.64 million $1.01 million
Jun 26, 2 PM $0.0₆378
+1.46%
$52.63 million $1.03 million
Jun 26, 1 PM $0.0₆373
+1.87%
$51.87 million $1.03 million
Jun 26, 12 PM $0.0₆366
-3.89%
$50.73 million $1.09 million
Jun 26, 11 AM $0.0₆381
+0.15%
$52.79 million $1.2 million
Jun 26, 10 AM $0.0₆38
+0.29%
$52.71 million $1.27 million
Jun 26, 9 AM $0.0₆379
-0.31%
$52.56 million $1.29 million
Jun 26, 8 AM $0.0₆38
-0.18%
$52.72 million $1.29 million
Jun 26, 7 AM $0.0₆381
+2.16%
$52.81 million $1.29 million
Jun 26, 6 AM $0.0₆373
+0.39%
$51.7 million $1.29 million
Jun 26, 5 AM $0.0₆372
-1.76%
$51.5 million $1.31 million
Jun 26, 4 AM $0.0₆38
+3.01%
$52.64 million $1.32 million
Jun 26, 3 AM $0.0₆369
-0.09%
$51.1 million $1.31 million
Jun 26, 2 AM $0.0₆369
-1.51%
$51.15 million $1.29 million
Jun 26, 1 AM $0.0₆375
-2.86%
$51.93 million $1.27 million
Jun 26, 12 AM $0.0₆386
+0.19%
$53.46 million $1.19 million
Jun 25, 11 PM $0.0₆385
-0.02%
$53.36 million $1.2 million
Jun 25, 10 PM $0.0₆385
-0.14%
$53.37 million $1.2 million
Jun 25, 9 PM $0.0₆386
-0.48%
$53.44 million $1.24 million
Jun 25, 8 PM $0.0₆388
-0.65%
$53.7 million $1.23 million
Jun 25, 7 PM $0.0₆39
+0.05%
$54.05 million $1.23 million
Jun 25, 6 PM $0.0₆39
+0.32%
$54.02 million $1.22 million
Jun 25, 5 PM $0.0₆389
-1.54%
$53.85 million $1.25 million
Jun 25, 4 PM $0.0₆395
+1.82%
$54.69 million $1.28 million
Jun 25, 3 PM $0.0₆388
-1.69%
$53.72 million $1.31 million
Jun 25, 2 PM $0.0₆394
+1.02%
$54.64 million $1.32 million
Jun 25, 1 PM $0.0₆39
-0.58%
$54.09 million $1.29 million
Jun 25, 12 PM $0.0₆393
-2.24%
$54.4 million $1.21 million
Jun 25, 11 AM $0.0₆402
-1.06%
$55.65 million $1.07 million
Jun 25, 10 AM $0.0₆406
-0.47%
$56.24 million $1 million
Jun 25, 9 AM $0.0₆408
-0.32%
$56.51 million $973,238
Jun 25, 8 AM $0.0₆409
-0.28%
$56.69 million $983,583
Jun 25, 7 AM $0.0₆41
+0.71%
$56.85 million $976,236
Jun 25, 6 AM $0.0₆407
+0.06%
$56.45 million $972,490
Jun 25, 5 AM $0.0₆407
-0.27%
$56.42 million $950,930
Jun 25, 4 AM $0.0₆408
-0.10%
$56.57 million $945,757
Jun 25, 3 AM $0.0₆409
-0.09%
$56.63 million $932,588
Jun 25, 2 AM $0.0₆409
-0.57%
$56.68 million $952,229
Jun 25, 1 AM $0.0₆411
+0.52%
$57.01 million $945,771
Jun 25, 12 AM $0.0₆409
+0.02%
$56.71 million $943,995
Jun 24, 11 PM $0.0₆409
-0.18%
$56.7 million $930,854
Jun 24, 10 PM $0.0₆41
+0.25%
$56.8 million $931,243