QUBIC Historical Data

QUBIC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0₆759
+0.96%
$ 96.6 million $ 2.26 million
Dec 4, 8 PM $ 0.0₆752
-0.42%
$ 95.82 million $ 2.32 million
Dec 4, 7 PM $ 0.0₆755
+0.66%
$ 96.59 million $ 2.27 million
Dec 4, 6 PM $ 0.0₆75
-0.21%
$ 95.43 million $ 2.25 million
Dec 4, 5 PM $ 0.0₆751
+1.22%
$ 95.63 million $ 2.25 million
Dec 4, 4 PM $ 0.0₆742
-1.44%
$ 94.45 million $ 2.25 million
Dec 4, 3 PM $ 0.0₆753
+1.32%
$ 95.82 million $ 2.23 million
Dec 4, 2 PM $ 0.0₆743
+0.12%
$ 94.57 million $ 2.23 million
Dec 4, 1 PM $ 0.0₆742
-0.42%
$ 94.56 million $ 2.28 million
Dec 4, 12 PM $ 0.0₆745
-0.84%
$ 94.72 million $ 2.28 million
Dec 4, 11 AM $ 0.0₆752
-0.92%
$ 95.65 million $ 2.26 million
Dec 4, 10 AM $ 0.0₆758
+0.93%
$ 96.54 million $ 2.33 million
Dec 4, 9 AM $ 0.0₆751
+0.16%
$ 95.63 million $ 2.35 million
Dec 4, 8 AM $ 0.0₆75
-0.03%
$ 95.48 million $ 2.35 million
Dec 4, 7 AM $ 0.0₆751
+0.10%
$ 95.53 million $ 2.26 million
Dec 4, 6 AM $ 0.0₆75
-0.30%
$ 95.45 million $ 2.23 million
Dec 4, 5 AM $ 0.0₆752
-0.42%
$ 95.74 million $ 2.19 million
Dec 4, 4 AM $ 0.0₆755
-1.28%
$ 96.15 million $ 2.19 million
Dec 4, 3 AM $ 0.0₆765
+0.14%
$ 97.39 million $ 2.22 million
Dec 4, 2 AM $ 0.0₆764
+0.30%
$ 97.25 million $ 2.21 million
Dec 4, 1 AM $ 0.0₆762
-0.25%
$ 96.96 million $ 2.19 million
Dec 4, 12 AM $ 0.0₆764
-0.79%
$ 97.22 million $ 2.16 million
Dec 3, 11 PM $ 0.0₆77
-0.13%
$ 97.98 million $ 2.11 million
Dec 3, 10 PM $ 0.0₆771
+0.49%
$ 98.16 million $ 2.01 million
Dec 3, 9 PM $ 0.0₆767
-0.53%
$ 97.69 million $ 1.94 million
Dec 3, 8 PM $ 0.0₆772
-0.03%
$ 98.2 million $ 1.89 million
Dec 3, 7 PM $ 0.0₆772
-0.75%
$ 98.53 million $ 1.96 million
Dec 3, 6 PM $ 0.0₆778
+0.09%
$ 98.98 million $ 1.96 million
Dec 3, 5 PM $ 0.0₆777
-0.27%
$ 98.88 million $ 2.04 million
Dec 3, 4 PM $ 0.0₆779
-0.53%
$ 99.14 million $ 2.1 million
Dec 3, 3 PM $ 0.0₆783
+0.18%
$ 99.4 million $ 2.19 million
Dec 3, 2 PM $ 0.0₆781
-1.23%
$ 99.2 million $ 2.33 million
Dec 3, 1 PM $ 0.0₆791
+0.64%
$ 100.35 million $ 2.23 million
Dec 3, 12 PM $ 0.0₆786
-0.03%
$ 99.77 million $ 2.33 million
Dec 3, 11 AM $ 0.0₆786
-0.63%
$ 100.24 million $ 2.33 million
Dec 3, 10 AM $ 0.0₆791
-0.60%
$ 100.43 million $ 2.33 million
Dec 3, 9 AM $ 0.0₆796
-0.62%
$ 101.03 million $ 2.29 million
Dec 3, 8 AM $ 0.0₆801
-0.33%
$ 101.65 million $ 2.3 million
Dec 3, 7 AM $ 0.0₆803
+0.20%
$ 101.93 million $ 2.4 million
Dec 3, 6 AM $ 0.0₆802
+0.46%
$ 101.8 million $ 2.49 million
Dec 3, 5 AM $ 0.0₆798
+1.19%
$ 101.36 million $ 2.59 million
Dec 3, 4 AM $ 0.0₆789
-0.06%
$ 100.15 million $ 2.53 million
Dec 3, 3 AM $ 0.0₆789
+0.45%
$ 100.04 million $ 2.52 million
Dec 3, 2 AM $ 0.0₆786
-0.18%
$ 99.68 million $ 2.55 million
Dec 3, 1 AM $ 0.0₆787
-0.29%
$ 99.93 million $ 2.48 million
Dec 3, 12 AM $ 0.0₆789
+0.41%
$ 100.23 million $ 2.48 million
Dec 2, 11 PM $ 0.0₆786
-1.00%
$ 99.83 million $ 2.49 million
Dec 2, 10 PM $ 0.0₆794
+0.90%
$ 100.84 million $ 2.46 million
Dec 2, 9 PM $ 0.0₆787
+0.14%
$ 99.93 million $ 2.48 million
Dec 2, 8 PM $ 0.0₆786
-0.51%
$ 99.8 million $ 2.56 million