Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 9 PM $0.0₆409
-0.63%
$56.66 million $891,525
Jun 24, 8 PM $0.0₆411
+0.66%
$57.02 million $895,071
Jun 24, 7 PM $0.0₆409
-0.35%
$56.64 million $886,851
Jun 24, 6 PM $0.0₆41
-0.61%
$56.84 million $879,773
Jun 24, 5 PM $0.0₆413
-0.19%
$57.19 million $846,047
Jun 24, 4 PM $0.0₆414
+0.79%
$57.37 million $807,656
Jun 24, 3 PM $0.0₆411
-0.89%
$56.92 million $759,218
Jun 24, 2 PM $0.0₆414
-0.20%
$57.43 million $728,102
Jun 24, 1 PM $0.0₆415
+0.09%
$57.54 million $717,511
Jun 24, 12 PM $0.0₆415
-0.61%
$57.48 million $704,222
Jun 24, 11 AM $0.0₆417
+0.22%
$57.83 million $721,218
Jun 24, 10 AM $0.0₆416
+0.30%
$57.71 million $713,523
Jun 24, 9 AM $0.0₆415
-0.61%
$57.54 million $721,250
Jun 24, 8 AM $0.0₆418
+0.81%
$57.89 million $717,362
Jun 24, 7 AM $0.0₆414
-1.10%
$57.43 million $719,879
Jun 24, 6 AM $0.0₆419
+0.56%
$58.07 million $719,119
Jun 24, 5 AM $0.0₆417
+0.68%
$57.74 million $699,502
Jun 24, 4 AM $0.0₆414
-1.53%
$57.35 million $725,193
Jun 24, 3 AM $0.0₆42
-0.02%
$58.24 million $705,152
Jun 24, 2 AM $0.0₆42
+0.35%
$58.27 million $707,944
Jun 24, 1 AM $0.0₆419
+0.16%
$58.07 million $709,970
Jun 24, 12 AM $0.0₆418
+0.33%
$57.98 million $708,658
Jun 23, 11 PM $0.0₆417
-0.05%
$57.79 million $709,800
Jun 23, 10 PM $0.0₆417
-0.33%
$57.82 million $701,739
Jun 23, 9 PM $0.0₆419
+0.28%
$58.01 million $711,106
Jun 23, 8 PM $0.0₆417
-0.10%
$57.85 million $713,911
Jun 23, 7 PM $0.0₆418
-0.67%
$57.91 million $720,791
Jun 23, 6 PM $0.0₆421
-0.11%
$58.3 million $723,301
Jun 23, 5 PM $0.0₆421
+1.03%
$58.36 million $720,237
Jun 23, 4 PM $0.0₆417
-0.76%
$57.77 million $716,871
Jun 23, 3 PM $0.0₆42
+0.16%
$58.21 million $739,811
Jun 23, 2 PM $0.0₆419
+0.13%
$58.12 million $742,897
Jun 23, 1 PM $0.0₆419
+0.19%
$58.02 million $753,254
Jun 23, 12 PM $0.0₆418
-0.59%
$57.91 million $788,783
Jun 23, 11 AM $0.0₆42
-0.41%
$58.25 million $770,922
Jun 23, 10 AM $0.0₆422
+0.28%
$58.49 million $778,146
Jun 23, 9 AM $0.0₆421
+0.18%
$58.33 million $783,440
Jun 23, 8 AM $0.0₆42
-0.42%
$58.22 million $791,113
Jun 23, 7 AM $0.0₆422
+0.09%
$58.47 million $789,507
Jun 23, 6 AM $0.0₆422
-0.61%
$58.42 million $786,047
Jun 23, 5 AM $0.0₆424
+0.39%
$58.78 million $781,737
Jun 23, 4 AM $0.0₆423
-0.68%
$58.55 million $783,513
Jun 23, 3 AM $0.0₆425
-0.50%
$58.95 million $779,395
Jun 23, 2 AM $0.0₆428
+0.05%
$59.24 million $783,471
Jun 23, 1 AM $0.0₆427
-0.14%
$59.21 million $793,096
Jun 23, 12 AM $0.0₆428
+0.09%
$59.3 million $800,564
Jun 22, 11 PM $0.0₆428
-0.11%
$59.25 million $802,443
Jun 22, 10 PM $0.0₆428
-0.01%
$59.31 million $816,842
Jun 22, 9 PM $0.0₆428
+0.21%
$59.32 million $811,746
Jun 22, 8 PM $0.0₆427
-0.83%
$59.2 million $806,557