QUBIC Historical Data

QUBIC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.0₆787
+0.14%
$ 99.93 million $ 2.48 million
Dec 2, 8 PM $ 0.0₆786
-0.51%
$ 99.8 million $ 2.56 million
Dec 2, 7 PM $ 0.0₆79
+0.11%
$ 100.31 million $ 2.47 million
Dec 2, 6 PM $ 0.0₆789
+0.77%
$ 100.2 million $ 2.46 million
Dec 2, 5 PM $ 0.0₆783
+0.67%
$ 99.51 million $ 2.41 million
Dec 2, 4 PM $ 0.0₆777
+1.08%
$ 98.74 million $ 2.45 million
Dec 2, 3 PM $ 0.0₆77
+2.66%
$ 97.78 million $ 2.59 million
Dec 2, 2 PM $ 0.0₆75
+1.22%
$ 95.25 million $ 2.64 million
Dec 2, 1 PM $ 0.0₆741
-0.03%
$ 94.1 million $ 2.63 million
Dec 2, 12 PM $ 0.0₆741
+1.07%
$ 94.13 million $ 2.62 million
Dec 2, 11 AM $ 0.0₆733
-0.29%
$ 93.08 million $ 2.68 million
Dec 2, 10 AM $ 0.0₆736
+0.31%
$ 93.39 million $ 2.66 million
Dec 2, 9 AM $ 0.0₆733
+0.27%
$ 93.11 million $ 2.66 million
Dec 2, 8 AM $ 0.0₆731
-0.29%
$ 92.85 million $ 2.67 million
Dec 2, 7 AM $ 0.0₆733
+0.54%
$ 93.12 million $ 2.77 million
Dec 2, 6 AM $ 0.0₆729
+0.29%
$ 92.62 million $ 2.82 million
Dec 2, 5 AM $ 0.0₆727
+0.05%
$ 92.35 million $ 2.85 million
Dec 2, 4 AM $ 0.0₆727
+1.06%
$ 92.32 million $ 2.91 million
Dec 2, 3 AM $ 0.0₆719
+0.25%
$ 91.34 million $ 2.9 million
Dec 2, 2 AM $ 0.0₆718
-1.03%
$ 91.11 million $ 2.95 million
Dec 2, 1 AM $ 0.0₆725
+0.30%
$ 92.07 million $ 3 million
Dec 2, 12 AM $ 0.0₆723
-0.86%
$ 91.75 million $ 3.03 million
Dec 1, 11 PM $ 0.0₆729
-0.61%
$ 92.6 million $ 3.03 million
Dec 1, 10 PM $ 0.0₆734
-0.19%
$ 93.18 million $ 3.07 million
Dec 1, 9 PM $ 0.0₆735
+0.83%
$ 93.39 million $ 3.12 million
Dec 1, 8 PM $ 0.0₆729
+0.40%
$ 92.54 million $ 3.11 million
Dec 1, 7 PM $ 0.0₆726
-1.10%
$ 92.17 million $ 2.35 million
Dec 1, 6 PM $ 0.0₆734
+0.81%
$ 92.9 million $ 2.42 million
Dec 1, 5 PM $ 0.0₆728
-1.33%
$ 92.44 million $ 2.41 million
Dec 1, 4 PM $ 0.0₆738
+0.13%
$ 93.69 million $ 2.38 million
Dec 1, 3 PM $ 0.0₆737
-2.76%
$ 93.57 million $ 2.29 million
Dec 1, 2 PM $ 0.0₆757
+0.34%
$ 96.15 million $ 2.11 million
Dec 1, 1 PM $ 0.0₆755
-0.58%
$ 95.83 million $ 2.09 million
Dec 1, 12 PM $ 0.0₆759
-0.48%
$ 96.25 million $ 2.06 million
Dec 1, 11 AM $ 0.0₆762
-1.73%
$ 96.68 million $ 2.04 million
Dec 1, 10 AM $ 0.0₆776
+1.85%
$ 98.49 million $ 2.05 million
Dec 1, 9 AM $ 0.0₆762
+0.77%
$ 96.7 million $ 2.02 million
Dec 1, 8 AM $ 0.0₆755
-0.75%
$ 95.98 million $ 2 million
Dec 1, 7 AM $ 0.0₆755
+0.59%
$ 95.89 million $ 1.86 million
Dec 1, 6 AM $ 0.0₆751
+0.14%
$ 95.31 million $ 1.82 million
Dec 1, 5 AM $ 0.0₆75
-0.49%
$ 95.2 million $ 1.8 million
Dec 1, 4 AM $ 0.0₆753
+0.10%
$ 95.9 million $ 1.75 million
Dec 1, 3 AM $ 0.0₆753
-0.30%
$ 95.57 million $ 1.75 million
Dec 1, 2 AM $ 0.0₆755
-1.55%
$ 95.86 million $ 1.72 million
Dec 1, 1 AM $ 0.0₆767
+1.41%
$ 97.37 million $ 1.7 million
Dec 1, 12 AM $ 0.0₆756
-2.82%
$ 96.33 million $ 1.66 million
Nov 30, 11 PM $ 0.0₆778
-1.79%
$ 98.81 million $ 1.63 million
Nov 30, 10 PM $ 0.0₆792
-1.05%
$ 100.86 million $ 1.63 million
Nov 30, 9 PM $ 0.0₆801
+0.09%
$ 101.68 million $ 1.61 million
Nov 30, 8 PM $ 0.0₆801
+1.06%
$ 101.67 million $ 1.6 million