Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 8 PM $0.0₆427
-0.83%
$59.2 million $806,557
Jun 22, 7 PM $0.0₆431
+0.55%
$59.69 million $814,709
Jun 22, 6 PM $0.0₆428
-0.49%
$59.37 million $805,477
Jun 22, 5 PM $0.0₆431
+0.36%
$59.66 million $802,811
Jun 22, 4 PM $0.0₆429
-2.00%
$59.45 million $807,543
Jun 22, 3 PM $0.0₆438
-0.08%
$60.66 million $784,201
Jun 22, 2 PM $0.0₆438
-0.92%
$60.71 million $785,030
Jun 22, 1 PM $0.0₆442
+2.38%
$61.28 million $787,592
Jun 22, 12 PM $0.0₆432
+0.99%
$59.85 million $772,795
Jun 22, 11 AM $0.0₆428
-0.37%
$59.27 million $763,215
Jun 22, 10 AM $0.0₆429
-0.13%
$59.49 million $766,046
Jun 22, 9 AM $0.0₆43
+0.13%
$59.57 million $747,846
Jun 22, 8 AM $0.0₆429
+0.04%
$59.49 million $734,030
Jun 22, 7 AM $0.0₆43
-0.30%
$59.55 million $734,814
Jun 22, 6 AM $0.0₆431
-0.14%
$59.73 million $722,581
Jun 22, 5 AM $0.0₆432
+0.14%
$59.82 million $712,846
Jun 22, 4 AM $0.0₆431
-0.07%
$59.73 million $711,021
Jun 22, 3 AM $0.0₆431
-0.73%
$59.77 million $758,165
Jun 22, 2 AM $0.0₆435
-1.39%
$60.21 million $708,879
Jun 22, 1 AM $0.0₆441
+0.14%
$61.06 million $698,359
Jun 22, 12 AM $0.0₆44
+0.10%
$60.98 million $698,451
Jun 21, 11 PM $0.0₆44
-0.04%
$60.92 million $697,972
Jun 21, 10 PM $0.0₆44
-0.11%
$60.94 million $698,353
Jun 21, 9 PM $0.0₆44
-0.02%
$61.01 million $702,909
Jun 21, 8 PM $0.0₆44
-0.32%
$61.02 million $699,738
Jun 21, 7 PM $0.0₆442
+0.21%
$61.21 million $690,893
Jun 21, 6 PM $0.0₆441
-0.09%
$61.08 million $696,713
Jun 21, 5 PM $0.0₆441
-0.05%
$61.15 million $696,054
Jun 21, 4 PM $0.0₆442
-0.01%
$61.18 million $692,854
Jun 21, 3 PM $0.0₆442
+0.10%
$61.19 million $694,729
Jun 21, 2 PM $0.0₆441
+0.18%
$61.13 million $707,198
Jun 21, 1 PM $0.0₆44
-0.79%
$61.02 million $694,899
Jun 21, 12 PM $0.0₆444
+0.46%
$61.5 million $719,480
Jun 21, 11 AM $0.0₆442
-1.25%
$61.22 million $676,462
Jun 21, 10 AM $0.0₆447
+0.25%
$62 million $715,194
Jun 21, 9 AM $0.0₆446
+0.07%
$61.84 million $666,935
Jun 21, 8 AM $0.0₆446
-1.33%
$61.8 million $687,480
Jun 21, 7 AM $0.0₆452
+0.20%
$62.59 million $736,926
Jun 21, 6 AM $0.0₆451
+0.46%
$62.47 million $741,554
Jun 21, 5 AM $0.0₆449
-0.90%
$62.18 million $692,751
Jun 21, 4 AM $0.0₆453
-0.25%
$62.75 million $744,415
Jun 21, 3 AM $0.0₆454
+0.83%
$62.91 million $744,891
Jun 21, 2 AM $0.0₆45
+0.01%
$62.39 million $681,830
Jun 21, 1 AM $0.0₆45
-0.70%
$62.38 million $682,081
Jun 21, 12 AM $0.0₆453
-0.29%
$62.82 million $728,546
Jun 20, 11 PM $0.0₆455
-0.01%
$63 million $736,311
Jun 20, 10 PM $0.0₆455
-1.05%
$63.01 million $724,198
Jun 20, 9 PM $0.0₆46
+0.04%
$63.68 million $717,504
Jun 20, 8 PM $0.0₆459
+0.17%
$63.65 million $709,393
Jun 20, 7 PM $0.0₆459
+0.60%
$63.55 million $707,422