QUBIC Historical Data

QUBIC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0₆897
-1.05%
$ 122.28 million $ 1.65 million
Apr 6, 6 PM $ 0.0₆906
-0.14%
$ 123.57 million $ 1.65 million
Apr 6, 5 PM $ 0.0₆907
+0.35%
$ 123.75 million $ 1.66 million
Apr 6, 4 PM $ 0.0₆904
+0.56%
$ 123.32 million $ 1.67 million
Apr 6, 3 PM $ 0.0₆899
-0.53%
$ 122.63 million $ 1.68 million
Apr 6, 2 PM $ 0.0₆904
+0.00%
$ 123.28 million $ 1.66 million
Apr 6, 1 PM $ 0.0₆904
-0.65%
$ 123.28 million $ 1.68 million
Apr 6, 12 PM $ 0.0₆91
+0.63%
$ 124.1 million $ 1.7 million
Apr 6, 11 AM $ 0.0₆904
-0.11%
$ 123.31 million $ 1.71 million
Apr 6, 10 AM $ 0.0₆905
-1.32%
$ 123.45 million $ 1.73 million
Apr 6, 9 AM $ 0.0₆917
+1.11%
$ 125.09 million $ 1.72 million
Apr 6, 8 AM $ 0.0₆907
-0.31%
$ 123.72 million $ 1.67 million
Apr 6, 7 AM $ 0.0₆91
+0.41%
$ 124.1 million $ 1.67 million
Apr 6, 6 AM $ 0.0₆906
-1.35%
$ 123.6 million $ 1.65 million
Apr 6, 5 AM $ 0.0₆919
+0.34%
$ 125.29 million $ 1.64 million
Apr 6, 4 AM $ 0.0₆915
+1.17%
$ 124.87 million $ 1.65 million
Apr 6, 3 AM $ 0.0₆905
-0.99%
$ 123.42 million $ 1.64 million
Apr 6, 2 AM $ 0.0₆914
+0.11%
$ 124.66 million $ 1.61 million
Apr 6, 1 AM $ 0.0₆913
-0.13%
$ 124.52 million $ 1.63 million
Apr 6, 12 AM $ 0.0₆914
-0.17%
$ 124.68 million $ 1.64 million
Apr 5, 11 PM $ 0.0₆915
-0.16%
$ 124.85 million $ 1.62 million
Apr 5, 10 PM $ 0.0₆917
+1.16%
$ 125.05 million $ 1.61 million
Apr 5, 9 PM $ 0.0₆907
+0.00%
$ 123.65 million $ 1.61 million
Apr 5, 8 PM $ 0.0₆907
-0.20%
$ 123.64 million $ 1.63 million
Apr 5, 7 PM $ 0.0₆908
-0.28%
$ 123.9 million $ 1.62 million
Apr 5, 6 PM $ 0.0₆911
-0.40%
$ 124.25 million $ 1.61 million
Apr 5, 5 PM $ 0.0₆915
+0.48%
$ 124.75 million $ 1.61 million
Apr 5, 4 PM $ 0.0₆91
+0.09%
$ 124.16 million $ 1.65 million
Apr 5, 3 PM $ 0.0₆909
-0.65%
$ 124.04 million $ 1.64 million
Apr 5, 2 PM $ 0.0₆915
-1.58%
$ 124.85 million $ 1.61 million
Apr 5, 1 PM $ 0.0₆93
-0.47%
$ 126.86 million $ 1.61 million
Apr 5, 12 PM $ 0.0₆934
-0.01%
$ 127.45 million $ 1.6 million
Apr 5, 11 AM $ 0.0₆934
+0.59%
$ 127.46 million $ 1.58 million
Apr 5, 10 AM $ 0.0₆929
+0.07%
$ 126.71 million $ 1.59 million
Apr 5, 9 AM $ 0.0₆928
+1.00%
$ 126.63 million $ 1.63 million
Apr 5, 8 AM $ 0.0₆919
-0.02%
$ 125.37 million $ 1.63 million
Apr 5, 7 AM $ 0.0₆919
-0.45%
$ 125.4 million $ 1.64 million
Apr 5, 6 AM $ 0.0₆924
-0.41%
$ 125.96 million $ 1.65 million
Apr 5, 5 AM $ 0.0₆927
-1.28%
$ 126.49 million $ 1.64 million
Apr 5, 4 AM $ 0.0₆939
+0.07%
$ 128.13 million $ 1.65 million
Apr 5, 3 AM $ 0.0₆939
-0.76%
$ 128.05 million $ 1.66 million
Apr 5, 2 AM $ 0.0₆946
+1.01%
$ 129.03 million $ 1.65 million
Apr 5, 1 AM $ 0.0₆937
+0.50%
$ 127.74 million $ 1.66 million
Apr 5, 12 AM $ 0.0₆932
+0.82%
$ 127.1 million $ 1.64 million
Apr 4, 11 PM $ 0.0₆924
-1.88%
$ 126.07 million $ 1.66 million
Apr 4, 10 PM $ 0.0₆942
+0.43%
$ 128.49 million $ 1.69 million
Apr 4, 9 PM $ 0.0₆938
-0.90%
$ 127.93 million $ 1.91 million
Apr 4, 8 PM $ 0.0₆946
-0.16%
$ 129.09 million $ 1.94 million
Apr 4, 7 PM $ 0.0₆948
+0.82%
$ 129.29 million $ 1.96 million
Apr 4, 6 PM $ 0.0₆94
-0.53%
$ 128.25 million $ 1.99 million