QUBIC Historical Data

QUBIC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.0₆425
-1.35%
$ 59.58 million $ 765,701
Jul 18, 6 AM $ 0.0₆431
+0.15%
$ 60.39 million $ 759,942
Jul 18, 5 AM $ 0.0₆431
-0.20%
$ 60.3 million $ 754,845
Jul 18, 4 AM $ 0.0₆431
-0.15%
$ 60.42 million $ 751,336
Jul 18, 3 AM $ 0.0₆432
-1.04%
$ 60.51 million $ 769,906
Jul 18, 2 AM $ 0.0₆437
-0.17%
$ 61.15 million $ 729,350
Jul 18, 1 AM $ 0.0₆437
+0.01%
$ 61.25 million $ 726,687
Jul 18, 12 AM $ 0.0₆437
-0.03%
$ 61.25 million $ 727,667
Jul 17, 11 PM $ 0.0₆437
-0.20%
$ 61.26 million $ 731,910
Jul 17, 10 PM $ 0.0₆438
-0.19%
$ 61.39 million $ 745,643
Jul 17, 9 PM $ 0.0₆439
-0.30%
$ 61.5 million $ 751,221
Jul 17, 8 PM $ 0.0₆44
+0.35%
$ 61.69 million $ 742,910
Jul 17, 7 PM $ 0.0₆439
-1.01%
$ 61.48 million $ 736,341
Jul 17, 6 PM $ 0.0₆443
+0.23%
$ 62.1 million $ 729,531
Jul 17, 5 PM $ 0.0₆442
+0.19%
$ 61.96 million $ 724,163
Jul 17, 4 PM $ 0.0₆442
+0.14%
$ 61.84 million $ 749,472
Jul 17, 3 PM $ 0.0₆441
+0.12%
$ 61.76 million $ 765,624
Jul 17, 2 PM $ 0.0₆44
-0.35%
$ 61.68 million $ 748,783
Jul 17, 1 PM $ 0.0₆442
-1.03%
$ 61.9 million $ 746,678
Jul 17, 12 PM $ 0.0₆447
+0.52%
$ 62.55 million $ 760,907
Jul 17, 11 AM $ 0.0₆444
+0.81%
$ 62.22 million $ 784,068
Jul 17, 10 AM $ 0.0₆441
+0.44%
$ 61.72 million $ 772,467
Jul 17, 9 AM $ 0.0₆439
-0.09%
$ 61.45 million $ 775,691
Jul 17, 8 AM $ 0.0₆439
-1.08%
$ 61.51 million $ 781,618
Jul 17, 7 AM $ 0.0₆444
-0.58%
$ 62.18 million $ 794,317
Jul 17, 6 AM $ 0.0₆447
-0.99%
$ 62.54 million $ 808,876
Jul 17, 5 AM $ 0.0₆451
-0.23%
$ 63.14 million $ 853,307
Jul 17, 4 AM $ 0.0₆452
+0.37%
$ 63.28 million $ 852,718
Jul 17, 3 AM $ 0.0₆45
+0.51%
$ 63.05 million $ 841,746
Jul 17, 2 AM $ 0.0₆448
-0.40%
$ 62.73 million $ 844,496
Jul 17, 1 AM $ 0.0₆45
-0.32%
$ 62.98 million $ 849,676
Jul 17, 12 AM $ 0.0₆451
-0.52%
$ 63.18 million $ 866,282
Jul 16, 11 PM $ 0.0₆453
+0.64%
$ 63.51 million $ 899,294
Jul 16, 10 PM $ 0.0₆451
-0.68%
$ 63.1 million $ 881,055
Jul 16, 9 PM $ 0.0₆454
+0.28%
$ 63.53 million $ 877,815
Jul 16, 8 PM $ 0.0₆452
+0.40%
$ 63.36 million $ 897,933
Jul 16, 7 PM $ 0.0₆451
+0.03%
$ 63.11 million $ 899,312
Jul 16, 6 PM $ 0.0₆45
+0.62%
$ 63.09 million $ 899,196
Jul 16, 5 PM $ 0.0₆448
+0.40%
$ 62.7 million $ 905,215
Jul 16, 4 PM $ 0.0₆446
+0.00%
$ 62.45 million $ 876,787
Jul 16, 3 PM $ 0.0₆446
+0.17%
$ 62.45 million $ 864,582
Jul 16, 2 PM $ 0.0₆445
-0.06%
$ 62.34 million $ 861,261
Jul 16, 1 PM $ 0.0₆445
+0.48%
$ 62.38 million $ 845,083
Jul 16, 12 PM $ 0.0₆443
-0.68%
$ 62.05 million $ 858,040
Jul 16, 11 AM $ 0.0₆446
-0.25%
$ 62.48 million $ 833,721
Jul 16, 10 AM $ 0.0₆447
-0.08%
$ 62.63 million $ 858,381
Jul 16, 9 AM $ 0.0₆448
+0.23%
$ 62.68 million $ 859,070
Jul 16, 8 AM $ 0.0₆447
-0.11%
$ 62.54 million $ 868,047
Jul 16, 7 AM $ 0.0₆447
-1.61%
$ 62.61 million $ 851,335
Jul 16, 6 AM $ 0.0₆455
-1.25%
$ 63.63 million $ 818,635