QUBIC Historical Data

QUBIC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0₆482
+2.14%
$ 66.65 million $ 1.25 million
Jun 1, 12 PM $ 0.0₆472
-0.76%
$ 65.26 million $ 1.03 million
Jun 1, 11 AM $ 0.0₆476
+0.74%
$ 65.76 million $ 1.08 million
Jun 1, 10 AM $ 0.0₆472
-0.11%
$ 65.28 million $ 1.1 million
Jun 1, 9 AM $ 0.0₆473
+0.21%
$ 65.35 million $ 1.1 million
Jun 1, 8 AM $ 0.0₆472
-1.56%
$ 65.21 million $ 1.1 million
Jun 1, 7 AM $ 0.0₆479
-0.35%
$ 66.24 million $ 1.06 million
Jun 1, 6 AM $ 0.0₆481
-0.55%
$ 66.48 million $ 1.08 million
Jun 1, 5 AM $ 0.0₆483
+0.07%
$ 66.84 million $ 1.06 million
Jun 1, 4 AM $ 0.0₆483
-0.15%
$ 66.8 million $ 1.1 million
Jun 1, 3 AM $ 0.0₆484
+0.74%
$ 66.89 million $ 1.1 million
Jun 1, 2 AM $ 0.0₆48
-0.06%
$ 66.4 million $ 1.11 million
Jun 1, 1 AM $ 0.0₆481
-0.21%
$ 66.45 million $ 1.13 million
Jun 1, 12 AM $ 0.0₆482
-0.71%
$ 66.59 million $ 1.12 million
May 31, 11 PM $ 0.0₆485
-0.48%
$ 67.06 million $ 1.12 million
May 31, 10 PM $ 0.0₆487
+0.68%
$ 67.39 million $ 1.13 million
May 31, 9 PM $ 0.0₆484
-0.04%
$ 66.93 million $ 1.13 million
May 31, 8 PM $ 0.0₆484
+0.02%
$ 66.96 million $ 1.18 million
May 31, 7 PM $ 0.0₆484
-0.49%
$ 66.95 million $ 1.18 million
May 31, 6 PM $ 0.0₆487
+0.26%
$ 67.28 million $ 1.2 million
May 31, 5 PM $ 0.0₆485
+0.41%
$ 67.1 million $ 1.2 million
May 31, 4 PM $ 0.0₆483
-0.14%
$ 66.82 million $ 1.18 million
May 31, 3 PM $ 0.0₆484
-0.15%
$ 66.92 million $ 1.19 million
May 31, 2 PM $ 0.0₆485
-1.41%
$ 67.02 million $ 1.2 million
May 31, 1 PM $ 0.0₆492
+0.67%
$ 67.98 million $ 1.21 million
May 31, 12 PM $ 0.0₆488
-0.38%
$ 67.52 million $ 1.2 million
May 31, 11 AM $ 0.0₆49
+0.04%
$ 67.78 million $ 1.14 million
May 31, 10 AM $ 0.0₆49
-0.23%
$ 67.76 million $ 1.13 million
May 31, 9 AM $ 0.0₆491
+0.14%
$ 67.92 million $ 1.14 million
May 31, 8 AM $ 0.0₆491
-0.48%
$ 67.82 million $ 1.14 million
May 31, 7 AM $ 0.0₆493
-0.36%
$ 68.15 million $ 1.24 million
May 31, 6 AM $ 0.0₆495
-0.13%
$ 68.39 million $ 1.31 million
May 31, 5 AM $ 0.0₆495
-0.07%
$ 68.49 million $ 1.32 million
May 31, 4 AM $ 0.0₆496
-0.28%
$ 68.53 million $ 1.28 million
May 31, 3 AM $ 0.0₆497
-1.54%
$ 68.73 million $ 1.28 million
May 31, 2 AM $ 0.0₆505
+1.44%
$ 69.8 million $ 1.27 million
May 31, 1 AM $ 0.0₆498
-0.31%
$ 68.81 million $ 1.26 million
May 31, 12 AM $ 0.0₆499
+0.51%
$ 69.02 million $ 1.26 million
May 30, 11 PM $ 0.0₆497
-0.36%
$ 68.67 million $ 1.25 million
May 30, 10 PM $ 0.0₆498
+0.91%
$ 68.92 million $ 1.26 million
May 30, 9 PM $ 0.0₆494
+0.88%
$ 68.31 million $ 1.25 million
May 30, 8 PM $ 0.0₆49
-0.03%
$ 67.71 million $ 1.28 million
May 30, 7 PM $ 0.0₆49
-0.33%
$ 67.73 million $ 1.28 million
May 30, 6 PM $ 0.0₆491
+0.12%
$ 67.95 million $ 1.27 million
May 30, 5 PM $ 0.0₆491
-0.59%
$ 67.87 million $ 1.3 million
May 30, 4 PM $ 0.0₆494
+0.35%
$ 68.24 million $ 1.33 million
May 30, 3 PM $ 0.0₆492
-0.60%
$ 68 million $ 1.32 million
May 30, 2 PM $ 0.0₆495
-0.95%
$ 68.41 million $ 1.31 million
May 30, 1 PM $ 0.0₆5
+0.38%
$ 69.07 million $ 1.27 million
May 30, 12 PM $ 0.0₆498
-0.29%
$ 68.81 million $ 1.24 million