Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBIC Historical Data

QUBIC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 12 PM $0.0₆419
+8.18%
$60.87 million $812,754
Oct 27, 11 AM $0.0₆389
+0.26%
$56.39 million $605,970
Oct 27, 10 AM $0.0₆388
+0.16%
$56.25 million $601,452
Oct 27, 9 AM $0.0₆387
+0.79%
$56.15 million $671,014
Oct 27, 8 AM $0.0₆384
+0.18%
$55.71 million $671,545
Oct 27, 7 AM $0.0₆383
-0.51%
$55.61 million $671,127
Oct 27, 6 AM $0.0₆385
-0.19%
$55.9 million $671,179
Oct 27, 5 AM $0.0₆386
+0.12%
$56.01 million $664,599
Oct 27, 4 AM $0.0₆386
+0.37%
$55.95 million $672,813
Oct 27, 3 AM $0.0₆384
+0.03%
$55.74 million $684,495
Oct 27, 2 AM $0.0₆384
-0.37%
$55.73 million $682,373
Oct 27, 1 AM $0.0₆385
+0.42%
$55.93 million $675,382
Oct 27, 12 AM $0.0₆384
-0.04%
$55.69 million $675,805
Oct 26, 11 PM $0.0₆384
+0.28%
$55.72 million $677,119
Oct 26, 10 PM $0.0₆383
+0.03%
$55.56 million $618,052
Oct 26, 9 PM $0.0₆383
+0.01%
$55.55 million $627,403
Oct 26, 8 PM $0.0₆383
-0.22%
$55.54 million $630,518
Oct 26, 7 PM $0.0₆384
-0.07%
$55.67 million $632,469
Oct 26, 6 PM $0.0₆384
+0.01%
$55.71 million $693,025
Oct 26, 5 PM $0.0₆384
-0.44%
$55.7 million $703,325
Oct 26, 4 PM $0.0₆386
-0.57%
$55.95 million $700,989
Oct 26, 3 PM $0.0₆388
+0.80%
$56.27 million $710,406
Oct 26, 2 PM $0.0₆385
-1.02%
$55.86 million $718,783
Oct 26, 1 PM $0.0₆39
+0.13%
$56.54 million $698,177
Oct 26, 12 PM $0.0₆389
-1.43%
$56.46 million $644,259
Oct 26, 11 AM $0.0₆395
+2.21%
$57.29 million $652,650
Oct 26, 10 AM $0.0₆386
-0.32%
$56.05 million $661,696
Oct 26, 9 AM $0.0₆387
+0.92%
$56.23 million $662,292
Oct 26, 8 AM $0.0₆384
-0.04%
$55.71 million $675,074
Oct 26, 7 AM $0.0₆384
+0.03%
$55.73 million $756,165
Oct 26, 6 AM $0.0₆384
+0.02%
$55.72 million $783,577
Oct 26, 5 AM $0.0₆384
-0.12%
$55.71 million $804,552
Oct 26, 4 AM $0.0₆384
+0.01%
$55.78 million $803,508
Oct 26, 3 AM $0.0₆384
+0.14%
$55.77 million $799,140
Oct 26, 2 AM $0.0₆384
+0.03%
$55.69 million $804,805
Oct 26, 1 AM $0.0₆384
-0.31%
$55.67 million $743,183
Oct 26, 12 AM $0.0₆385
-0.11%
$55.85 million $743,481
Oct 25, 11 PM $0.0₆385
+0.42%
$55.91 million $814,622
Oct 25, 10 PM $0.0₆384
-1.65%
$55.67 million $815,395
Oct 25, 9 PM $0.0₆39
+0.02%
$56.6 million $817,484
Oct 25, 8 PM $0.0₆39
-0.49%
$56.59 million $822,390
Oct 25, 7 PM $0.0₆392
+1.21%
$56.9 million $824,135
Oct 25, 6 PM $0.0₆387
-0.19%
$56.22 million $814,337
Oct 25, 5 PM $0.0₆388
-0.13%
$56.33 million $744,160
Oct 25, 4 PM $0.0₆389
+0.19%
$56.4 million $740,516
Oct 25, 3 PM $0.0₆387
-0.72%
$56.21 million $741,411
Oct 25, 2 PM $0.0₆39
+0.63%
$56.62 million $732,050
Oct 25, 1 PM $0.0₆388
-1.66%
$56.27 million $734,068
Oct 25, 12 PM $0.0₆394
+1.05%
$57.22 million $740,434
Oct 25, 11 AM $0.0₆39
-0.03%
$56.61 million $734,112