Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 PM $0.0₆41
+0.06%
$58.32 million $940,122
Sep 10, 11 AM $0.0₆41
+0.33%
$58.28 million $929,578
Sep 10, 10 AM $0.0₆409
+0.57%
$58.09 million $949,645
Sep 10, 9 AM $0.0₆406
-0.71%
$57.76 million $962,494
Sep 10, 8 AM $0.0₆409
+0.13%
$58.15 million $981,896
Sep 10, 7 AM $0.0₆408
+0.03%
$58.08 million $1.01 million
Sep 10, 6 AM $0.0₆408
-0.48%
$58.06 million $1.02 million
Sep 10, 5 AM $0.0₆41
+0.02%
$58.34 million $984,718
Sep 10, 4 AM $0.0₆41
-0.03%
$58.33 million $999,326
Sep 10, 3 AM $0.0₆41
+0.11%
$58.34 million $1 million
Sep 10, 2 AM $0.0₆41
+0.53%
$58.28 million $1 million
Sep 10, 1 AM $0.0₆408
+0.00%
$57.97 million $1 million
Sep 10, 12 AM $0.0₆408
-0.31%
$57.97 million $1.01 million
Sep 9, 11 PM $0.0₆409
+0.34%
$58.15 million $1.01 million
Sep 9, 10 PM $0.0₆408
-0.69%
$57.95 million $1.01 million
Sep 9, 9 PM $0.0₆41
-0.25%
$58.35 million $1.02 million
Sep 9, 8 PM $0.0₆411
+0.00%
$58.5 million $1.04 million
Sep 9, 7 PM $0.0₆411
-0.75%
$58.5 million $1.06 million
Sep 9, 6 PM $0.0₆415
-0.14%
$58.95 million $1.07 million
Sep 9, 5 PM $0.0₆415
+0.86%
$59.03 million $1.05 million
Sep 9, 4 PM $0.0₆412
-0.46%
$58.53 million $903,130
Sep 9, 3 PM $0.0₆413
-1.18%
$58.8 million $908,556
Sep 9, 2 PM $0.0₆418
+0.76%
$59.5 million $925,842
Sep 9, 1 PM $0.0₆415
-0.27%
$59.06 million $932,317
Sep 9, 12 PM $0.0₆416
+0.02%
$59.22 million $936,686
Sep 9, 11 AM $0.0₆416
+0.17%
$59.15 million $939,209
Sep 9, 10 AM $0.0₆416
-0.01%
$59.04 million $906,324
Sep 9, 9 AM $0.0₆416
+0.09%
$59.05 million $902,883
Sep 9, 8 AM $0.0₆415
+0.32%
$59 million $900,331
Sep 9, 7 AM $0.0₆414
-0.96%
$58.81 million $857,544
Sep 9, 6 AM $0.0₆418
+0.51%
$59.38 million $864,704
Sep 9, 5 AM $0.0₆416
-0.60%
$59.08 million $858,989
Sep 9, 4 AM $0.0₆418
-0.08%
$59.44 million $850,990
Sep 9, 3 AM $0.0₆419
+0.06%
$59.48 million $852,950
Sep 9, 2 AM $0.0₆418
+0.19%
$59.45 million $857,082
Sep 9, 1 AM $0.0₆418
-0.31%
$59.34 million $861,560
Sep 9, 12 AM $0.0₆419
+0.74%
$59.52 million $863,711
Sep 8, 11 PM $0.0₆416
-0.29%
$59.09 million $858,227
Sep 8, 10 PM $0.0₆417
-0.59%
$59.26 million $857,350
Sep 8, 9 PM $0.0₆42
+1.36%
$59.61 million $856,134
Sep 8, 8 PM $0.0₆414
-0.70%
$58.8 million $840,341
Sep 8, 7 PM $0.0₆417
+0.80%
$59.22 million $836,906
Sep 8, 6 PM $0.0₆414
+0.45%
$58.75 million $893,483
Sep 8, 5 PM $0.0₆412
+0.14%
$58.49 million $923,254
Sep 8, 4 PM $0.0₆411
+0.26%
$58.41 million $920,472
Sep 8, 3 PM $0.0₆41
+0.34%
$58.26 million $911,859
Sep 8, 2 PM $0.0₆409
+0.36%
$58.06 million $870,040
Sep 8, 1 PM $0.0₆407
-1.02%
$57.86 million $878,339
Sep 8, 12 PM $0.0₆411
+0.17%
$58.45 million $882,740
Sep 8, 11 AM $0.0₆411
-0.29%
$58.35 million $878,743