QUBIC Historical Data

QUBIC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0₆801
+1.06%
$ 101.67 million $ 1.6 million
Nov 30, 7 PM $ 0.0₆792
-0.86%
$ 100.61 million $ 1.59 million
Nov 30, 6 PM $ 0.0₆799
+0.37%
$ 101.49 million $ 1.58 million
Nov 30, 5 PM $ 0.0₆796
-0.23%
$ 101.11 million $ 1.56 million
Nov 30, 4 PM $ 0.0₆798
+0.81%
$ 101.35 million $ 1.56 million
Nov 30, 3 PM $ 0.0₆792
-0.34%
$ 100.51 million $ 1.57 million
Nov 30, 2 PM $ 0.0₆794
-1.04%
$ 100.85 million $ 1.58 million
Nov 30, 1 PM $ 0.0₆803
+0.16%
$ 101.91 million $ 1.61 million
Nov 30, 12 PM $ 0.0₆802
+0.31%
$ 101.81 million $ 1.62 million
Nov 30, 11 AM $ 0.0₆799
-0.62%
$ 101.5 million $ 1.62 million
Nov 30, 10 AM $ 0.0₆804
-0.27%
$ 102.14 million $ 1.63 million
Nov 30, 9 AM $ 0.0₆807
+0.33%
$ 102.42 million $ 1.63 million
Nov 30, 8 AM $ 0.0₆804
+0.32%
$ 102.08 million $ 1.63 million
Nov 30, 7 AM $ 0.0₆801
+0.86%
$ 101.76 million $ 1.65 million
Nov 30, 6 AM $ 0.0₆795
-0.26%
$ 100.89 million $ 1.63 million
Nov 30, 5 AM $ 0.0₆797
+0.50%
$ 101.16 million $ 1.64 million
Nov 30, 4 AM $ 0.0₆793
-0.05%
$ 100.66 million $ 1.65 million
Nov 30, 3 AM $ 0.0₆793
-0.04%
$ 100.73 million $ 1.63 million
Nov 30, 2 AM $ 0.0₆794
-0.08%
$ 100.78 million $ 1.58 million
Nov 30, 1 AM $ 0.0₆794
-0.34%
$ 100.81 million $ 1.53 million
Nov 30, 12 AM $ 0.0₆797
+0.17%
$ 101.22 million $ 1.49 million
Nov 29, 11 PM $ 0.0₆796
+0.31%
$ 101.05 million $ 1.48 million
Nov 29, 10 PM $ 0.0₆794
-0.50%
$ 100.76 million $ 1.47 million
Nov 29, 9 PM $ 0.0₆797
+0.49%
$ 101.25 million $ 1.45 million
Nov 29, 8 PM $ 0.0₆794
-0.68%
$ 100.76 million $ 1.46 million
Nov 29, 7 PM $ 0.0₆799
+0.16%
$ 101.45 million $ 1.5 million
Nov 29, 6 PM $ 0.0₆798
+0.03%
$ 101.29 million $ 1.52 million
Nov 29, 5 PM $ 0.0₆797
+0.47%
$ 101.26 million $ 1.54 million
Nov 29, 4 PM $ 0.0₆794
-0.50%
$ 100.78 million $ 1.53 million
Nov 29, 3 PM $ 0.0₆798
-0.07%
$ 101.3 million $ 1.55 million
Nov 29, 2 PM $ 0.0₆798
-0.05%
$ 101.36 million $ 1.57 million
Nov 29, 1 PM $ 0.0₆799
+0.08%
$ 101.31 million $ 1.56 million
Nov 29, 12 PM $ 0.0₆798
+0.28%
$ 101.41 million $ 1.57 million
Nov 29, 11 AM $ 0.0₆795
+0.48%
$ 101.03 million $ 1.56 million
Nov 29, 10 AM $ 0.0₆791
+0.65%
$ 100.49 million $ 1.54 million
Nov 29, 9 AM $ 0.0₆786
-0.35%
$ 99.84 million $ 429,209
Nov 29, 8 AM $ 0.0₆789
-0.60%
$ 100.19 million $ 450,659
Nov 29, 7 AM $ 0.0₆792
+0.25%
$ 100.62 million $ 454,865
Nov 29, 6 AM $ 0.0₆791
-1.52%
$ 100.4 million $ 494,787
Nov 29, 5 AM $ 0.0₆803
+0.30%
$ 101.99 million $ 1.81 million
Nov 29, 4 AM $ 0.0₆801
+0.25%
$ 101.69 million $ 1.83 million
Nov 29, 3 AM $ 0.0₆799
+0.64%
$ 101.42 million $ 1.83 million
Nov 29, 2 AM $ 0.0₆792
-0.56%
$ 100.56 million $ 1.85 million
Nov 29, 1 AM $ 0.0₆797
+0.58%
$ 101.11 million $ 1.86 million
Nov 29, 12 AM $ 0.0₆792
+0.21%
$ 100.57 million $ 1.99 million
Nov 28, 11 PM $ 0.0₆79
-0.50%
$ 100.35 million $ 2.06 million
Nov 28, 10 PM $ 0.0₆794
-0.33%
$ 100.84 million $ 2.08 million
Nov 28, 9 PM $ 0.0₆797
+0.88%
$ 101.18 million $ 2.08 million
Nov 28, 8 PM $ 0.0₆79
-0.48%
$ 100.29 million $ 2.07 million
Nov 28, 7 PM $ 0.0₆794
+0.63%
$ 100.77 million $ 2.05 million