Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBIC Historical Data

QUBIC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 7 PM $0.0₆459
+0.60%
$63.55 million $707,422
Jun 20, 6 PM $0.0₆456
+0.07%
$63.17 million $700,426
Jun 20, 5 PM $0.0₆456
+0.69%
$63.13 million $711,853
Jun 20, 4 PM $0.0₆452
-0.44%
$62.69 million $736,413
Jun 20, 3 PM $0.0₆454
+0.53%
$62.97 million $758,856
Jun 20, 2 PM $0.0₆452
+0.58%
$62.63 million $693,303
Jun 20, 1 PM $0.0₆449
-0.03%
$62.27 million $720,259
Jun 20, 12 PM $0.0₆45
-0.24%
$62.29 million $803,339
Jun 20, 11 AM $0.0₆451
-0.17%
$62.44 million $819,002
Jun 20, 10 AM $0.0₆451
+0.21%
$62.56 million $761,879
Jun 20, 9 AM $0.0₆45
-0.74%
$62.43 million $874,375
Jun 20, 8 AM $0.0₆454
-0.36%
$62.89 million $854,446
Jun 20, 7 AM $0.0₆455
-0.90%
$63.12 million $856,589
Jun 20, 6 AM $0.0₆46
-0.74%
$63.69 million $856,434
Jun 20, 5 AM $0.0₆463
+0.43%
$64.17 million $869,027
Jun 20, 4 AM $0.0₆461
+0.06%
$63.89 million $872,356
Jun 20, 3 AM $0.0₆461
+0.08%
$63.86 million $879,174
Jun 20, 2 AM $0.0₆46
+0.04%
$63.81 million $899,873
Jun 20, 1 AM $0.0₆46
-0.32%
$63.78 million $906,818
Jun 20, 12 AM $0.0₆462
+1.55%
$63.98 million $914,616
Jun 19, 11 PM $0.0₆455
-0.34%
$63.01 million $921,864
Jun 19, 10 PM $0.0₆456
+0.35%
$63.22 million $928,088
Jun 19, 9 PM $0.0₆455
-0.73%
$63 million $943,203
Jun 19, 8 PM $0.0₆458
+0.11%
$63.46 million $960,181
Jun 19, 7 PM $0.0₆457
-0.01%
$63.39 million $974,783
Jun 19, 6 PM $0.0₆458
-0.90%
$63.4 million $1.01 million
Jun 19, 5 PM $0.0₆462
-0.44%
$63.97 million $1 million
Jun 19, 4 PM $0.0₆464
-0.07%
$64.26 million $1.03 million
Jun 19, 3 PM $0.0₆464
+0.87%
$64.3 million $1.04 million
Jun 19, 2 PM $0.0₆46
+1.69%
$63.75 million $1.06 million
Jun 19, 1 PM $0.0₆452
-0.23%
$62.69 million $1.09 million
Jun 19, 12 PM $0.0₆453
+1.19%
$62.83 million $1.1 million
Jun 19, 11 AM $0.0₆448
-0.22%
$62.1 million $1.08 million
Jun 19, 10 AM $0.0₆449
+1.36%
$62.23 million $1.1 million
Jun 19, 9 AM $0.0₆443
-0.02%
$61.44 million $984,660
Jun 19, 8 AM $0.0₆444
-0.41%
$61.46 million $983,976
Jun 19, 7 AM $0.0₆445
-0.04%
$61.71 million $984,885
Jun 19, 6 AM $0.0₆446
-0.21%
$61.74 million $980,358
Jun 19, 5 AM $0.0₆446
+0.06%
$61.87 million $972,883
Jun 19, 4 AM $0.0₆446
-0.02%
$61.78 million $972,504
Jun 19, 3 AM $0.0₆446
+0.71%
$61.79 million $965,095
Jun 19, 2 AM $0.0₆443
-0.94%
$61.36 million $947,970
Jun 19, 1 AM $0.0₆447
-0.54%
$61.94 million $946,681
Jun 19, 12 AM $0.0₆449
+0.10%
$62.28 million $1.01 million
Jun 18, 11 PM $0.0₆449
-0.57%
$62.21 million $940,453
Jun 18, 10 PM $0.0₆452
+0.23%
$62.57 million $1.02 million
Jun 18, 9 PM $0.0₆45
-0.61%
$62.4 million $954,959
Jun 18, 8 PM $0.0₆453
-0.93%
$62.79 million $1.01 million
Jun 18, 7 PM $0.0₆457
+1.31%
$63.37 million $1.01 million
Jun 18, 6 PM $0.0₆452
+0.33%
$62.59 million $965,684