Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $0.0₆452
+0.33%
$62.59 million $965,684
Jun 18, 5 PM $0.0₆45
-1.56%
$62.38 million $970,795
Jun 18, 4 PM $0.0₆458
-1.15%
$63.42 million $984,935
Jun 18, 3 PM $0.0₆463
-0.61%
$64.16 million $971,468
Jun 18, 2 PM $0.0₆466
-1.18%
$64.55 million $970,452
Jun 18, 1 PM $0.0₆471
-1.35%
$65.33 million $931,997
Jun 18, 12 PM $0.0₆478
-0.43%
$66.22 million $909,717
Jun 18, 11 AM $0.0₆48
+0.72%
$66.51 million $919,156
Jun 18, 10 AM $0.0₆477
-0.18%
$66.03 million $902,000
Jun 18, 9 AM $0.0₆477
+0.16%
$66.15 million $893,357
Jun 18, 8 AM $0.0₆477
-0.33%
$66.05 million $906,344
Jun 18, 7 AM $0.0₆478
-0.14%
$66.27 million $904,228
Jun 18, 6 AM $0.0₆479
-0.31%
$66.36 million $911,888
Jun 18, 5 AM $0.0₆48
-0.10%
$66.57 million $907,181
Jun 18, 4 AM $0.0₆481
-0.06%
$66.64 million $937,140
Jun 18, 3 AM $0.0₆481
-0.13%
$66.68 million $946,720
Jun 18, 2 AM $0.0₆482
-0.04%
$66.76 million $936,654
Jun 18, 1 AM $0.0₆482
-0.02%
$66.79 million $931,001
Jun 18, 12 AM $0.0₆482
-0.20%
$66.8 million $921,905
Jun 17, 11 PM $0.0₆483
+0.37%
$66.94 million $921,818
Jun 17, 10 PM $0.0₆481
+0.48%
$66.69 million $891,861
Jun 17, 9 PM $0.0₆479
+0.07%
$66.37 million $899,077
Jun 17, 8 PM $0.0₆479
-0.39%
$66.32 million $908,344
Jun 17, 7 PM $0.0₆48
+0.04%
$66.58 million $896,213
Jun 17, 6 PM $0.0₆48
+0.19%
$66.55 million $857,381
Jun 17, 5 PM $0.0₆479
-0.29%
$66.43 million $938,855
Jun 17, 4 PM $0.0₆481
+0.26%
$66.62 million $957,959
Jun 17, 3 PM $0.0₆48
-0.08%
$66.45 million $941,629
Jun 17, 2 PM $0.0₆48
-0.06%
$66.5 million $940,242
Jun 17, 1 PM $0.0₆48
-0.32%
$66.54 million $941,351
Jun 17, 12 PM $0.0₆482
-0.31%
$66.78 million $984,164
Jun 17, 11 AM $0.0₆483
+0.17%
$66.98 million $1.02 million
Jun 17, 10 AM $0.0₆482
-0.05%
$66.87 million $1.03 million
Jun 17, 9 AM $0.0₆483
-0.92%
$66.9 million $1.04 million
Jun 17, 8 AM $0.0₆487
-0.68%
$67.52 million $1.06 million
Jun 17, 7 AM $0.0₆491
-0.09%
$68.06 million $1.09 million
Jun 17, 6 AM $0.0₆491
-0.15%
$68.12 million $1.09 million
Jun 17, 5 AM $0.0₆492
+0.67%
$68.22 million $1.13 million
Jun 17, 4 AM $0.0₆489
+0.19%
$67.77 million $1.09 million
Jun 17, 3 AM $0.0₆488
-0.07%
$67.64 million $1.09 million
Jun 17, 2 AM $0.0₆488
+0.99%
$67.69 million $1.09 million
Jun 17, 1 AM $0.0₆483
-0.88%
$67.02 million $1.09 million
Jun 17, 12 AM $0.0₆488
+0.49%
$67.61 million $1.11 million
Jun 16, 11 PM $0.0₆485
+0.45%
$67.28 million $1.11 million
Jun 16, 10 PM $0.0₆483
-0.70%
$66.98 million $1.12 million
Jun 16, 9 PM $0.0₆487
-0.24%
$67.46 million $1.13 million
Jun 16, 8 PM $0.0₆488
+0.18%
$67.62 million $1.11 million
Jun 16, 7 PM $0.0₆487
-0.08%
$67.49 million $1.13 million
Jun 16, 6 PM $0.0₆487
+1.58%
$67.55 million $1.15 million
Jun 16, 5 PM $0.0₆48
-0.06%
$66.5 million $1.16 million