QUBIC Historical Data

QUBIC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.0₆79
-0.48%
$ 100.29 million $ 2.07 million
Nov 28, 7 PM $ 0.0₆794
+0.63%
$ 100.77 million $ 2.05 million
Nov 28, 6 PM $ 0.0₆789
+0.34%
$ 100.12 million $ 2.03 million
Nov 28, 5 PM $ 0.0₆786
+0.70%
$ 99.92 million $ 2.01 million
Nov 28, 4 PM $ 0.0₆781
-0.62%
$ 99.14 million $ 2.01 million
Nov 28, 3 PM $ 0.0₆786
-0.89%
$ 99.7 million $ 2 million
Nov 28, 2 PM $ 0.0₆793
-0.91%
$ 100.66 million $ 1.99 million
Nov 28, 1 PM $ 0.0₆8
+0.38%
$ 101.55 million $ 1.97 million
Nov 28, 12 PM $ 0.0₆797
+0.17%
$ 101.14 million $ 2.09 million
Nov 28, 11 AM $ 0.0₆796
+0.13%
$ 100.88 million $ 2.08 million
Nov 28, 10 AM $ 0.0₆795
+0.55%
$ 100.96 million $ 2.07 million
Nov 28, 9 AM $ 0.0₆791
+0.22%
$ 100.35 million $ 2.07 million
Nov 28, 8 AM $ 0.0₆789
+0.90%
$ 100.17 million $ 2.07 million
Nov 28, 7 AM $ 0.0₆783
-1.75%
$ 99.89 million $ 2.04 million
Nov 28, 6 AM $ 0.0₆797
+0.10%
$ 101.14 million $ 1.99 million
Nov 28, 5 AM $ 0.0₆796
+0.56%
$ 101.04 million $ 1.98 million
Nov 28, 4 AM $ 0.0₆791
+0.28%
$ 100.47 million $ 1.95 million
Nov 28, 3 AM $ 0.0₆789
+0.48%
$ 100.19 million $ 1.89 million
Nov 28, 2 AM $ 0.0₆785
+0.46%
$ 99.76 million $ 1.86 million
Nov 28, 1 AM $ 0.0₆782
-3.24%
$ 99.26 million $ 1.85 million
Nov 28, 12 AM $ 0.0₆808
-2.17%
$ 102.59 million $ 1.72 million
Nov 27, 11 PM $ 0.0₆826
+0.07%
$ 104.98 million $ 1.65 million
Nov 27, 10 PM $ 0.0₆825
-0.34%
$ 104.8 million $ 1.66 million
Nov 27, 9 PM $ 0.0₆828
+0.22%
$ 105.12 million $ 1.71 million
Nov 27, 8 PM $ 0.0₆826
-0.07%
$ 104.92 million $ 1.74 million
Nov 27, 7 PM $ 0.0₆827
-0.01%
$ 105.08 million $ 1.76 million
Nov 27, 6 PM $ 0.0₆827
-0.03%
$ 105.03 million $ 1.79 million
Nov 27, 5 PM $ 0.0₆827
-0.08%
$ 105.04 million $ 1.85 million
Nov 27, 4 PM $ 0.0₆828
+0.95%
$ 105.15 million $ 1.87 million
Nov 27, 3 PM $ 0.0₆82
-0.10%
$ 104.13 million $ 1.86 million
Nov 27, 2 PM $ 0.0₆821
-0.52%
$ 104.25 million $ 1.84 million
Nov 27, 1 PM $ 0.0₆825
+0.09%
$ 104.77 million $ 1.84 million
Nov 27, 12 PM $ 0.0₆825
-0.34%
$ 104.75 million $ 1.86 million
Nov 27, 11 AM $ 0.0₆828
-0.39%
$ 105.1 million $ 1.86 million
Nov 27, 10 AM $ 0.0₆831
-0.18%
$ 105.52 million $ 1.86 million
Nov 27, 9 AM $ 0.0₆833
+0.03%
$ 105.72 million $ 1.88 million
Nov 27, 8 AM $ 0.0₆832
-0.63%
$ 105.75 million $ 1.89 million
Nov 27, 7 AM $ 0.0₆838
+0.56%
$ 106.36 million $ 1.9 million
Nov 27, 6 AM $ 0.0₆833
-0.40%
$ 105.77 million $ 1.86 million
Nov 27, 5 AM $ 0.0₆836
+0.26%
$ 106.24 million $ 1.86 million
Nov 27, 4 AM $ 0.0₆834
+0.24%
$ 105.9 million $ 1.87 million
Nov 27, 3 AM $ 0.0₆832
+0.01%
$ 105.65 million $ 1.94 million
Nov 27, 2 AM $ 0.0₆832
+0.49%
$ 105.64 million $ 1.96 million
Nov 27, 1 AM $ 0.0₆828
-0.32%
$ 105.13 million $ 1.94 million
Nov 27, 12 AM $ 0.0₆831
-0.18%
$ 105.46 million $ 1.92 million
Nov 26, 11 PM $ 0.0₆832
+0.64%
$ 105.65 million $ 1.93 million
Nov 26, 10 PM $ 0.0₆827
+0.18%
$ 104.98 million $ 1.91 million
Nov 26, 9 PM $ 0.0₆825
+1.39%
$ 104.79 million $ 1.9 million
Nov 26, 8 PM $ 0.0₆814
-1.84%
$ 103.36 million $ 2.03 million
Nov 26, 7 PM $ 0.0₆829
+1.45%
$ 105.3 million $ 2.01 million