Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 PM $0.0₆48
-0.06%
$66.5 million $1.16 million
Jun 16, 4 PM $0.0₆48
+0.10%
$66.54 million $1.14 million
Jun 16, 3 PM $0.0₆48
-0.57%
$66.47 million $1.17 million
Jun 16, 2 PM $0.0₆482
+0.36%
$66.86 million $1.16 million
Jun 16, 1 PM $0.0₆481
-0.77%
$66.61 million $1.15 million
Jun 16, 12 PM $0.0₆484
-0.23%
$67.14 million $1.13 million
Jun 16, 11 AM $0.0₆485
-0.56%
$67.29 million $1.12 million
Jun 16, 10 AM $0.0₆488
+0.20%
$67.67 million $1.15 million
Jun 16, 9 AM $0.0₆487
-0.93%
$67.53 million $1.16 million
Jun 16, 8 AM $0.0₆492
-0.22%
$68.17 million $1.15 million
Jun 16, 7 AM $0.0₆493
+0.08%
$68.31 million $1.14 million
Jun 16, 6 AM $0.0₆492
-0.67%
$68.26 million $1.17 million
Jun 16, 5 AM $0.0₆496
-0.14%
$68.72 million $1.2 million
Jun 16, 4 AM $0.0₆496
+0.39%
$68.82 million $1.25 million
Jun 16, 3 AM $0.0₆495
-0.38%
$68.55 million $1.26 million
Jun 16, 2 AM $0.0₆496
-0.93%
$68.81 million $1.28 million
Jun 16, 1 AM $0.0₆501
+0.06%
$69.45 million $1.3 million
Jun 16, 12 AM $0.0₆501
-0.57%
$69.41 million $1.3 million
Jun 15, 11 PM $0.0₆504
-0.98%
$69.81 million $1.34 million
Jun 15, 10 PM $0.0₆509
+2.08%
$70.5 million $1.57 million
Jun 15, 9 PM $0.0₆498
-0.42%
$69.07 million $1.86 million
Jun 15, 8 PM $0.0₆5
-0.66%
$69.36 million $1.9 million
Jun 15, 7 PM $0.0₆504
-1.35%
$69.82 million $2.07 million
Jun 15, 6 PM $0.0₆511
+2.27%
$70.78 million $2.07 million
Jun 15, 5 PM $0.0₆499
+1.02%
$69.2 million $1.97 million
Jun 15, 4 PM $0.0₆494
-0.88%
$68.5 million $1.98 million
Jun 15, 3 PM $0.0₆499
+1.61%
$69.11 million $1.95 million
Jun 15, 2 PM $0.0₆491
-0.59%
$68.02 million $2.02 million
Jun 15, 1 PM $0.0₆494
+0.33%
$68.42 million $2.06 million
Jun 15, 12 PM $0.0₆492
-1.53%
$68.19 million $2.05 million
Jun 15, 11 AM $0.0₆5
+1.92%
$69.25 million $2.05 million
Jun 15, 10 AM $0.0₆49
-0.16%
$67.95 million $2.02 million
Jun 15, 9 AM $0.0₆491
+1.09%
$68.06 million $2.03 million
Jun 15, 8 AM $0.0₆486
+0.58%
$67.32 million $2.04 million
Jun 15, 7 AM $0.0₆483
-0.31%
$66.93 million $2.06 million
Jun 15, 6 AM $0.0₆484
-1.01%
$67.14 million $2.05 million
Jun 15, 5 AM $0.0₆489
-2.94%
$67.83 million $2.02 million
Jun 15, 4 AM $0.0₆504
+1.09%
$69.88 million $2.02 million
Jun 15, 3 AM $0.0₆499
-1.89%
$69.13 million $2.05 million
Jun 15, 2 AM $0.0₆508
+2.42%
$70.46 million $2.05 million
Jun 15, 1 AM $0.0₆496
+1.22%
$68.8 million $2.03 million
Jun 15, 12 AM $0.0₆49
-3.03%
$67.97 million $2.03 million
Jun 14, 11 PM $0.0₆506
-2.02%
$70.1 million $2.02 million
Jun 14, 10 PM $0.0₆516
+8.90%
$71.55 million $1.8 million
Jun 14, 9 PM $0.0₆474
+2.33%
$65.7 million $1.5 million
Jun 14, 8 PM $0.0₆463
-1.44%
$64.2 million $1.47 million
Jun 14, 7 PM $0.0₆47
+1.81%
$65.14 million $1.29 million
Jun 14, 6 PM $0.0₆462
-0.10%
$63.99 million $1.28 million
Jun 14, 5 PM $0.0₆462
+0.87%
$64.05 million $1.28 million
Jun 14, 4 PM $0.0₆458
+1.05%
$63.5 million $1.36 million