QUBIC Historical Data

QUBIC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.0₆825
+1.39%
$ 104.79 million $ 1.9 million
Nov 26, 8 PM $ 0.0₆814
-1.84%
$ 103.36 million $ 2.03 million
Nov 26, 7 PM $ 0.0₆829
+1.45%
$ 105.3 million $ 2.01 million
Nov 26, 6 PM $ 0.0₆817
+0.25%
$ 103.79 million $ 2.03 million
Nov 26, 5 PM $ 0.0₆815
+2.51%
$ 103.53 million $ 1.98 million
Nov 26, 4 PM $ 0.0₆795
+0.83%
$ 101 million $ 2 million
Nov 26, 3 PM $ 0.0₆789
-0.44%
$ 99.93 million $ 2.35 million
Nov 26, 2 PM $ 0.0₆793
+1.65%
$ 100.43 million $ 2.38 million
Nov 26, 1 PM $ 0.0₆78
-0.42%
$ 98.79 million $ 2.42 million
Nov 26, 12 PM $ 0.0₆783
-1.12%
$ 98.84 million $ 2.42 million
Nov 26, 11 AM $ 0.0₆792
-0.47%
$ 100.35 million $ 2.4 million
Nov 26, 10 AM $ 0.0₆796
-0.29%
$ 100.83 million $ 2.43 million
Nov 26, 9 AM $ 0.0₆798
-1.53%
$ 101.12 million $ 2.43 million
Nov 26, 8 AM $ 0.0₆81
-0.66%
$ 102.69 million $ 2.45 million
Nov 26, 7 AM $ 0.0₆816
+0.30%
$ 103.38 million $ 2.48 million
Nov 26, 6 AM $ 0.0₆813
+0.52%
$ 103.06 million $ 2.54 million
Nov 26, 5 AM $ 0.0₆809
-0.35%
$ 102.58 million $ 2.54 million
Nov 26, 4 AM $ 0.0₆812
+0.37%
$ 102.9 million $ 2.52 million
Nov 26, 3 AM $ 0.0₆809
-0.30%
$ 102.52 million $ 2.51 million
Nov 26, 2 AM $ 0.0₆811
-0.20%
$ 102.83 million $ 2.49 million
Nov 26, 1 AM $ 0.0₆813
+0.97%
$ 103.03 million $ 2.55 million
Nov 26, 12 AM $ 0.0₆805
+0.68%
$ 102.04 million $ 2.58 million
Nov 25, 11 PM $ 0.0₆8
+0.85%
$ 101.36 million $ 2.57 million
Nov 25, 10 PM $ 0.0₆793
-0.44%
$ 100.46 million $ 2.59 million
Nov 25, 9 PM $ 0.0₆797
-1.13%
$ 100.95 million $ 2.56 million
Nov 25, 8 PM $ 0.0₆806
-1.09%
$ 102.13 million $ 2.41 million
Nov 25, 7 PM $ 0.0₆815
-1.14%
$ 103.25 million $ 2.44 million
Nov 25, 6 PM $ 0.0₆824
-1.05%
$ 104.44 million $ 2.41 million
Nov 25, 5 PM $ 0.0₆833
-0.27%
$ 105.55 million $ 2.45 million
Nov 25, 4 PM $ 0.0₆835
+0.86%
$ 105.83 million $ 2.08 million
Nov 25, 3 PM $ 0.0₆828
-0.44%
$ 104.87 million $ 2.06 million
Nov 25, 2 PM $ 0.0₆832
+0.61%
$ 105.39 million $ 2.04 million
Nov 25, 1 PM $ 0.0₆827
-0.15%
$ 104.76 million $ 2 million
Nov 25, 12 PM $ 0.0₆828
+0.05%
$ 104.91 million $ 2.05 million
Nov 25, 11 AM $ 0.0₆827
-1.38%
$ 104.86 million $ 2.09 million
Nov 25, 10 AM $ 0.0₆839
-0.37%
$ 106.06 million $ 2.1 million
Nov 25, 9 AM $ 0.0₆842
+1.88%
$ 106.47 million $ 2.09 million
Nov 25, 8 AM $ 0.0₆827
-0.88%
$ 104.74 million $ 2.07 million
Nov 25, 7 AM $ 0.0₆834
-1.40%
$ 105.67 million $ 2.06 million
Nov 25, 6 AM $ 0.0₆846
-0.36%
$ 107.17 million $ 2.03 million
Nov 25, 5 AM $ 0.0₆849
+0.65%
$ 107.33 million $ 2.41 million
Nov 25, 4 AM $ 0.0₆843
+0.54%
$ 106.86 million $ 2.41 million
Nov 25, 3 AM $ 0.0₆839
+0.49%
$ 106.28 million $ 2.4 million
Nov 25, 2 AM $ 0.0₆835
-1.21%
$ 105.77 million $ 2.41 million
Nov 25, 1 AM $ 0.0₆845
+0.99%
$ 106.94 million $ 2.4 million
Nov 25, 12 AM $ 0.0₆837
+0.33%
$ 106 million $ 2.36 million
Nov 24, 11 PM $ 0.0₆833
-1.21%
$ 105.62 million $ 2.35 million
Nov 24, 10 PM $ 0.0₆844
-0.27%
$ 106.99 million $ 2.34 million
Nov 24, 9 PM $ 0.0₆846
-1.21%
$ 107.2 million $ 2.38 million
Nov 24, 8 PM $ 0.0₆856
+2.54%
$ 108.51 million $ 2.35 million