QUBIC Historical Data

QUBIC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.0₆856
+2.54%
$ 108.51 million $ 2.35 million
Nov 24, 7 PM $ 0.0₆835
-1.61%
$ 105.82 million $ 2.33 million
Nov 24, 6 PM $ 0.0₆849
+1.31%
$ 107.55 million $ 2.36 million
Nov 24, 5 PM $ 0.0₆838
+1.49%
$ 106.16 million $ 2.32 million
Nov 24, 4 PM $ 0.0₆825
+0.72%
$ 104.61 million $ 2.31 million
Nov 24, 3 PM $ 0.0₆819
+0.44%
$ 103.84 million $ 2.43 million
Nov 24, 2 PM $ 0.0₆816
+0.00%
$ 103.38 million $ 2.57 million
Nov 24, 1 PM $ 0.0₆816
-1.82%
$ 103.55 million $ 2.58 million
Nov 24, 12 PM $ 0.0₆831
-0.99%
$ 105.31 million $ 2.49 million
Nov 24, 11 AM $ 0.0₆835
-0.60%
$ 105.87 million $ 2.5 million
Nov 24, 10 AM $ 0.0₆84
+0.11%
$ 106.5 million $ 2.46 million
Nov 24, 9 AM $ 0.0₆84
-0.40%
$ 106.39 million $ 2.45 million
Nov 24, 8 AM $ 0.0₆843
-1.44%
$ 106.87 million $ 2.45 million
Nov 24, 7 AM $ 0.0₆856
+0.41%
$ 108.43 million $ 2.46 million
Nov 24, 6 AM $ 0.0₆852
-0.54%
$ 107.99 million $ 2.46 million
Nov 24, 5 AM $ 0.0₆857
-0.32%
$ 108.58 million $ 2.48 million
Nov 24, 4 AM $ 0.0₆86
+0.84%
$ 108.93 million $ 2.49 million
Nov 24, 3 AM $ 0.0₆852
-0.79%
$ 108.03 million $ 2.51 million
Nov 24, 2 AM $ 0.0₆859
+2.76%
$ 108.88 million $ 2.52 million
Nov 24, 1 AM $ 0.0₆836
+0.74%
$ 105.96 million $ 2.52 million
Nov 24, 12 AM $ 0.0₆83
-0.32%
$ 105.19 million $ 2.58 million
Nov 23, 11 PM $ 0.0₆833
-2.68%
$ 105.53 million $ 2.58 million
Nov 23, 10 PM $ 0.0₆856
-0.05%
$ 108.43 million $ 2.58 million
Nov 23, 9 PM $ 0.0₆856
+0.15%
$ 108.47 million $ 2.53 million
Nov 23, 8 PM $ 0.0₆855
-1.00%
$ 108.3 million $ 2.52 million
Nov 23, 7 PM $ 0.0₆863
+3.32%
$ 108.92 million $ 2.51 million
Nov 23, 6 PM $ 0.0₆836
+1.05%
$ 105.89 million $ 2.05 million
Nov 23, 5 PM $ 0.0₆827
-0.93%
$ 104.79 million $ 2.06 million
Nov 23, 4 PM $ 0.0₆835
+1.92%
$ 105.78 million $ 2.04 million
Nov 23, 3 PM $ 0.0₆819
+2.37%
$ 103.78 million $ 2.03 million
Nov 23, 2 PM $ 0.0₆8
-0.07%
$ 101.36 million $ 1.97 million
Nov 23, 1 PM $ 0.0₆8
+0.24%
$ 101.43 million $ 1.93 million
Nov 23, 12 PM $ 0.0₆799
+0.01%
$ 101.28 million $ 1.93 million
Nov 23, 11 AM $ 0.0₆799
+0.54%
$ 101.19 million $ 1.93 million
Nov 23, 10 AM $ 0.0₆794
-0.29%
$ 100.64 million $ 1.91 million
Nov 23, 9 AM $ 0.0₆797
-0.31%
$ 101.04 million $ 1.91 million
Nov 23, 8 AM $ 0.0₆799
+0.51%
$ 101.25 million $ 1.92 million
Nov 23, 7 AM $ 0.0₆795
-0.03%
$ 100.74 million $ 1.92 million
Nov 23, 6 AM $ 0.0₆795
-0.20%
$ 100.77 million $ 1.93 million
Nov 23, 5 AM $ 0.0₆797
-0.40%
$ 100.98 million $ 1.9 million
Nov 23, 4 AM $ 0.0₆8
+0.84%
$ 101.38 million $ 1.89 million
Nov 23, 3 AM $ 0.0₆793
-0.49%
$ 100.54 million $ 1.88 million
Nov 23, 2 AM $ 0.0₆797
+1.50%
$ 101.04 million $ 1.88 million
Nov 23, 1 AM $ 0.0₆786
+0.50%
$ 99.6 million $ 1.87 million
Nov 23, 12 AM $ 0.0₆782
+0.01%
$ 99.05 million $ 1.84 million
Nov 22, 11 PM $ 0.0₆782
-1.00%
$ 99.04 million $ 1.83 million
Nov 22, 10 PM $ 0.0₆789
+0.56%
$ 100.04 million $ 1.86 million
Nov 22, 9 PM $ 0.0₆785
+1.15%
$ 99.48 million $ 1.86 million
Nov 22, 8 PM $ 0.0₆776
-0.18%
$ 98.35 million $ 1.87 million
Nov 22, 7 PM $ 0.0₆777
+0.44%
$ 98.52 million $ 1.86 million