Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBIC Historical Data

QUBIC Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 4 PM $0.0₆458
+1.05%
$63.5 million $1.36 million
Jun 14, 3 PM $0.0₆453
-0.80%
$62.84 million $1.49 million
Jun 14, 2 PM $0.0₆457
-0.61%
$63.34 million $1.46 million
Jun 14, 1 PM $0.0₆46
-1.90%
$63.74 million $1.45 million
Jun 14, 12 PM $0.0₆468
-0.44%
$64.88 million $1.44 million
Jun 14, 11 AM $0.0₆47
+0.69%
$65.17 million $1.42 million
Jun 14, 10 AM $0.0₆467
-0.04%
$64.71 million $1.42 million
Jun 14, 9 AM $0.0₆467
+3.03%
$64.73 million $1.4 million
Jun 14, 8 AM $0.0₆453
-1.17%
$62.83 million $1.36 million
Jun 14, 7 AM $0.0₆459
-2.65%
$63.57 million $1.37 million
Jun 14, 6 AM $0.0₆471
+1.01%
$65.3 million $1.35 million
Jun 14, 5 AM $0.0₆466
+0.05%
$64.65 million $1.33 million
Jun 14, 4 AM $0.0₆466
+1.75%
$64.61 million $1.3 million
Jun 14, 3 AM $0.0₆458
+1.67%
$63.5 million $1.28 million
Jun 14, 2 AM $0.0₆451
-0.11%
$62.46 million $1.21 million
Jun 14, 1 AM $0.0₆451
+0.04%
$62.53 million $1.21 million
Jun 14, 12 AM $0.0₆451
+0.79%
$62.5 million $1.2 million
Jun 13, 11 PM $0.0₆447
+1.34%
$61.96 million $1.18 million
Jun 13, 10 PM $0.0₆441
+0.55%
$61.14 million $1.14 million
Jun 13, 9 PM $0.0₆439
+0.02%
$60.81 million $1.11 million
Jun 13, 8 PM $0.0₆439
-0.94%
$60.8 million $1.11 million
Jun 13, 7 PM $0.0₆443
+0.39%
$61.38 million $1.11 million
Jun 13, 6 PM $0.0₆441
-0.34%
$61.14 million $1.24 million
Jun 13, 5 PM $0.0₆443
-2.32%
$61.34 million $1.19 million
Jun 13, 4 PM $0.0₆454
+3.11%
$62.87 million $1.12 million
Jun 13, 3 PM $0.0₆44
+0.87%
$60.97 million $999,608
Jun 13, 2 PM $0.0₆436
+0.65%
$60.44 million $993,307
Jun 13, 1 PM $0.0₆433
+0.00%
$60.06 million $999,173
Jun 13, 12 PM $0.0₆433
-0.08%
$60.06 million $998,244
Jun 13, 11 AM $0.0₆434
+0.38%
$60.1 million $1.02 million
Jun 13, 10 AM $0.0₆432
+1.24%
$59.87 million $1.02 million
Jun 13, 9 AM $0.0₆427
+0.74%
$59.14 million $1.03 million
Jun 13, 8 AM $0.0₆424
-0.23%
$58.71 million $1.04 million
Jun 13, 7 AM $0.0₆424
+0.32%
$58.84 million $1.01 million
Jun 13, 6 AM $0.0₆423
-0.72%
$58.65 million $1.02 million
Jun 13, 5 AM $0.0₆426
+0.95%
$59.08 million $1.02 million
Jun 13, 4 AM $0.0₆422
-1.53%
$58.52 million $1.02 million
Jun 13, 3 AM $0.0₆429
-0.22%
$59.43 million $973,684
Jun 13, 2 AM $0.0₆43
-0.01%
$59.56 million $965,056
Jun 13, 1 AM $0.0₆43
+0.07%
$59.56 million $968,465
Jun 13, 12 AM $0.0₆429
+0.78%
$59.52 million $961,490
Jun 12, 11 PM $0.0₆426
-0.46%
$59.06 million $966,241
Jun 12, 10 PM $0.0₆428
+0.10%
$59.33 million $974,907
Jun 12, 9 PM $0.0₆428
-0.24%
$59.27 million $992,776
Jun 12, 8 PM $0.0₆429
-0.04%
$59.42 million $1.01 million
Jun 12, 7 PM $0.0₆429
-0.67%
$59.45 million $1.13 million
Jun 12, 6 PM $0.0₆432
-0.17%
$59.85 million $1.1 million
Jun 12, 5 PM $0.0₆432
+0.01%
$59.95 million $1.12 million
Jun 12, 4 PM $0.0₆432
+0.29%
$59.94 million $1.16 million
Jun 12, 3 PM $0.0₆431
+1.06%
$59.77 million $1.15 million