QUBIC Historical Data

QUBIC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0₆776
-0.18%
$ 98.35 million $ 1.87 million
Nov 22, 7 PM $ 0.0₆777
+0.44%
$ 98.52 million $ 1.86 million
Nov 22, 6 PM $ 0.0₆774
+0.46%
$ 97.95 million $ 1.85 million
Nov 22, 5 PM $ 0.0₆77
+0.62%
$ 97.64 million $ 1.92 million
Nov 22, 4 PM $ 0.0₆766
-0.14%
$ 96.96 million $ 2.48 million
Nov 22, 3 PM $ 0.0₆767
-0.14%
$ 97.15 million $ 2.46 million
Nov 22, 2 PM $ 0.0₆768
+0.61%
$ 97.28 million $ 2.54 million
Nov 22, 1 PM $ 0.0₆763
-0.45%
$ 96.69 million $ 2.6 million
Nov 22, 12 PM $ 0.0₆766
-1.62%
$ 97.13 million $ 2.64 million
Nov 22, 11 AM $ 0.0₆779
+0.09%
$ 98.73 million $ 2.74 million
Nov 22, 10 AM $ 0.0₆778
+2.36%
$ 98.51 million $ 2.82 million
Nov 22, 9 AM $ 0.0₆76
-0.47%
$ 96.48 million $ 2.91 million
Nov 22, 8 AM $ 0.0₆764
-1.22%
$ 96.82 million $ 2.97 million
Nov 22, 7 AM $ 0.0₆774
-0.46%
$ 98.02 million $ 3 million
Nov 22, 6 AM $ 0.0₆777
+0.77%
$ 98.48 million $ 3.09 million
Nov 22, 5 AM $ 0.0₆771
-0.06%
$ 97.72 million $ 3.07 million
Nov 22, 4 AM $ 0.0₆772
-1.60%
$ 97.78 million $ 3.07 million
Nov 22, 3 AM $ 0.0₆784
-0.54%
$ 99.37 million $ 3.06 million
Nov 22, 2 AM $ 0.0₆788
-2.14%
$ 99.91 million $ 3.04 million
Nov 22, 1 AM $ 0.0₆806
+0.37%
$ 102.1 million $ 3.03 million
Nov 22, 12 AM $ 0.0₆803
-0.72%
$ 101.72 million $ 3.05 million
Nov 21, 11 PM $ 0.0₆809
+1.45%
$ 102.45 million $ 2.44 million
Nov 21, 10 PM $ 0.0₆797
-1.05%
$ 101.81 million $ 2.47 million
Nov 21, 9 PM $ 0.0₆806
+2.00%
$ 102.09 million $ 2.49 million
Nov 21, 8 PM $ 0.0₆79
-0.30%
$ 100.06 million $ 2.52 million
Nov 21, 7 PM $ 0.0₆792
-0.24%
$ 100.44 million $ 2.54 million
Nov 21, 6 PM $ 0.0₆794
+1.23%
$ 100.63 million $ 2.59 million
Nov 21, 5 PM $ 0.0₆784
+0.74%
$ 99.41 million $ 2.58 million
Nov 21, 4 PM $ 0.0₆779
+0.49%
$ 98.69 million $ 2.6 million
Nov 21, 3 PM $ 0.0₆775
+0.23%
$ 98.27 million $ 2.59 million
Nov 21, 2 PM $ 0.0₆773
+0.89%
$ 97.57 million $ 2.49 million
Nov 21, 1 PM $ 0.0₆766
+1.57%
$ 96.86 million $ 2.47 million
Nov 21, 12 PM $ 0.0₆755
-2.72%
$ 95.69 million $ 2.44 million
Nov 21, 11 AM $ 0.0₆776
-0.32%
$ 98.36 million $ 2.32 million
Nov 21, 10 AM $ 0.0₆779
-0.05%
$ 98.78 million $ 2.64 million
Nov 21, 9 AM $ 0.0₆779
-2.48%
$ 98.74 million $ 2.57 million
Nov 21, 8 AM $ 0.0₆799
+1.60%
$ 101.24 million $ 2.51 million
Nov 21, 7 AM $ 0.0₆786
-2.09%
$ 99.65 million $ 2.46 million
Nov 21, 6 AM $ 0.0₆803
-0.74%
$ 101.78 million $ 2.39 million
Nov 21, 5 AM $ 0.0₆809
+1.09%
$ 102.51 million $ 2.38 million
Nov 21, 4 AM $ 0.0₆8
+0.21%
$ 101.43 million $ 2.39 million
Nov 21, 3 AM $ 0.0₆799
+0.02%
$ 101.23 million $ 2.43 million
Nov 21, 2 AM $ 0.0₆799
+0.15%
$ 101.2 million $ 2.44 million
Nov 21, 1 AM $ 0.0₆797
-1.28%
$ 101.05 million $ 2.42 million
Nov 21, 12 AM $ 0.0₆808
-0.58%
$ 102.36 million $ 2.39 million
Nov 20, 11 PM $ 0.0₆812
-3.73%
$ 102.96 million $ 2.52 million
Nov 20, 10 PM $ 0.0₆844
+2.48%
$ 106.95 million $ 2.51 million
Nov 20, 9 PM $ 0.0₆824
+1.28%
$ 104.43 million $ 2.55 million
Nov 20, 8 PM $ 0.0₆813
-0.15%
$ 103.04 million $ 2.58 million
Nov 20, 7 PM $ 0.0₆814
+0.83%
$ 103.16 million $ 2.72 million