Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBIC Historical Data

QUBIC Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 PM $0.0₆427
+0.85%
$59.14 million $1.14 million
Jun 12, 1 PM $0.0₆423
-0.24%
$58.65 million $1.12 million
Jun 12, 12 PM $0.0₆424
-0.27%
$58.79 million $1.18 million
Jun 12, 11 AM $0.0₆425
-0.12%
$58.95 million $1.18 million
Jun 12, 10 AM $0.0₆426
+0.57%
$59.02 million $1.17 million
Jun 12, 9 AM $0.0₆423
-0.18%
$58.68 million $1.18 million
Jun 12, 8 AM $0.0₆424
+0.07%
$58.78 million $1.19 million
Jun 12, 7 AM $0.0₆424
+0.00%
$58.74 million $1.25 million
Jun 12, 6 AM $0.0₆424
-0.40%
$58.74 million $1.26 million
Jun 12, 5 AM $0.0₆425
-0.06%
$58.98 million $1.29 million
Jun 12, 4 AM $0.0₆426
+0.11%
$59.02 million $1.31 million
Jun 12, 3 AM $0.0₆425
+0.42%
$58.95 million $1.43 million
Jun 12, 2 AM $0.0₆424
-0.54%
$58.71 million $1.47 million
Jun 12, 1 AM $0.0₆426
-0.02%
$59.02 million $1.47 million
Jun 12, 12 AM $0.0₆426
-0.30%
$59.03 million $1.49 million
Jun 11, 11 PM $0.0₆427
+0.22%
$59.21 million $1.49 million
Jun 11, 10 PM $0.0₆426
+0.35%
$59.08 million $1.49 million
Jun 11, 9 PM $0.0₆425
+0.73%
$58.87 million $1.48 million
Jun 11, 8 PM $0.0₆422
-3.44%
$58.45 million $1.49 million
Jun 11, 7 PM $0.0₆437
-1.85%
$60.53 million $1.38 million
Jun 11, 6 PM $0.0₆445
+1.84%
$61.67 million $1.35 million
Jun 11, 5 PM $0.0₆437
+2.46%
$60.55 million $1.4 million
Jun 11, 4 PM $0.0₆426
+0.14%
$59.1 million $1.44 million
Jun 11, 3 PM $0.0₆426
-0.14%
$59.01 million $1.45 million
Jun 11, 2 PM $0.0₆426
+0.45%
$59.1 million $1.34 million
Jun 11, 1 PM $0.0₆424
-0.51%
$58.83 million $1.48 million
Jun 11, 12 PM $0.0₆427
-0.04%
$59.13 million $1.43 million
Jun 11, 11 AM $0.0₆427
+0.06%
$59.16 million $1.42 million
Jun 11, 10 AM $0.0₆427
+1.49%
$59.15 million $1.4 million
Jun 11, 9 AM $0.0₆42
-0.45%
$58.27 million $1.36 million
Jun 11, 8 AM $0.0₆422
-1.07%
$58.53 million $1.34 million
Jun 11, 7 AM $0.0₆427
+0.41%
$59.17 million $1.27 million
Jun 11, 6 AM $0.0₆425
+0.23%
$58.93 million $1.25 million
Jun 11, 5 AM $0.0₆424
-0.21%
$58.79 million $1.23 million
Jun 11, 4 AM $0.0₆425
-2.56%
$58.91 million $1.21 million
Jun 11, 3 AM $0.0₆436
-0.36%
$60.46 million $1.08 million
Jun 11, 2 AM $0.0₆438
-0.02%
$60.67 million $1.05 million
Jun 11, 1 AM $0.0₆438
-0.15%
$60.69 million $1.05 million
Jun 11, 12 AM $0.0₆438
-0.19%
$60.78 million $1.04 million
Jun 10, 11 PM $0.0₆439
+1.41%
$60.9 million $1.06 million
Jun 10, 10 PM $0.0₆433
+0.26%
$60.05 million $1.05 million
Jun 10, 9 PM $0.0₆432
-0.73%
$59.89 million $994,777
Jun 10, 8 PM $0.0₆435
+0.57%
$60.33 million $1.01 million
Jun 10, 7 PM $0.0₆433
+0.22%
$60 million $1 million
Jun 10, 6 PM $0.0₆432
-0.38%
$59.87 million $950,463
Jun 10, 5 PM $0.0₆434
-1.95%
$60.1 million $907,099
Jun 10, 4 PM $0.0₆442
+0.14%
$61.29 million $822,922
Jun 10, 3 PM $0.0₆442
-0.80%
$61.21 million $829,267
Jun 10, 2 PM $0.0₆445
-0.60%
$61.68 million $788,136
Jun 10, 1 PM $0.0₆448
+0.23%
$62.06 million $781,925