QUBIC Historical Data

QUBIC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.0₆814
+0.83%
$ 103.16 million $ 2.72 million
Nov 20, 6 PM $ 0.0₆808
-1.58%
$ 102.35 million $ 2.73 million
Nov 20, 5 PM $ 0.0₆821
-0.04%
$ 103.99 million $ 2.67 million
Nov 20, 4 PM $ 0.0₆821
-2.16%
$ 104.04 million $ 2.65 million
Nov 20, 3 PM $ 0.0₆839
-1.11%
$ 106.34 million $ 2.61 million
Nov 20, 2 PM $ 0.0₆849
-0.52%
$ 107.53 million $ 2.65 million
Nov 20, 1 PM $ 0.0₆853
-0.21%
$ 108.09 million $ 2.61 million
Nov 20, 12 PM $ 0.0₆855
+0.40%
$ 108.37 million $ 2.61 million
Nov 20, 11 AM $ 0.0₆852
+0.11%
$ 107.93 million $ 2.63 million
Nov 20, 10 AM $ 0.0₆851
+0.53%
$ 107.81 million $ 2.6 million
Nov 20, 9 AM $ 0.0₆846
-0.57%
$ 107.24 million $ 2.6 million
Nov 20, 8 AM $ 0.0₆851
+0.73%
$ 107.86 million $ 2.59 million
Nov 20, 7 AM $ 0.0₆845
-0.57%
$ 107.08 million $ 2.67 million
Nov 20, 6 AM $ 0.0₆85
-0.65%
$ 107.69 million $ 2.7 million
Nov 20, 5 AM $ 0.0₆855
-0.91%
$ 108.4 million $ 2.72 million
Nov 20, 4 AM $ 0.0₆863
+1.51%
$ 109.39 million $ 2.73 million
Nov 20, 3 AM $ 0.0₆85
-1.52%
$ 107.76 million $ 2.72 million
Nov 20, 2 AM $ 0.0₆864
+0.94%
$ 109.43 million $ 2.71 million
Nov 20, 1 AM $ 0.0₆855
+1.14%
$ 108.4 million $ 2.71 million
Nov 20, 12 AM $ 0.0₆846
-2.20%
$ 107.18 million $ 2.53 million
Nov 19, 11 PM $ 0.0₆864
-0.61%
$ 109.76 million $ 2.41 million
Nov 19, 10 PM $ 0.0₆87
-4.07%
$ 110.19 million $ 2.36 million
Nov 19, 9 PM $ 0.0₆906
+5.04%
$ 114.86 million $ 2.32 million
Nov 19, 8 PM $ 0.0₆863
+4.02%
$ 109.35 million $ 2.27 million
Nov 19, 7 PM $ 0.0₆83
+0.25%
$ 105.12 million $ 2.13 million
Nov 19, 6 PM $ 0.0₆828
+0.16%
$ 104.86 million $ 2.11 million
Nov 19, 5 PM $ 0.0₆826
-0.53%
$ 104.69 million $ 2.11 million
Nov 19, 4 PM $ 0.0₆831
-0.22%
$ 105.25 million $ 2.1 million
Nov 19, 3 PM $ 0.0₆832
-1.66%
$ 105.32 million $ 2.31 million
Nov 19, 2 PM $ 0.0₆846
-0.84%
$ 106.93 million $ 2.48 million
Nov 19, 1 PM $ 0.0₆854
-0.37%
$ 108.01 million $ 2.55 million
Nov 19, 12 PM $ 0.0₆857
+0.26%
$ 108.41 million $ 2.55 million
Nov 19, 11 AM $ 0.0₆855
-0.59%
$ 108.13 million $ 2.55 million
Nov 19, 10 AM $ 0.0₆86
-0.75%
$ 108.77 million $ 2.6 million
Nov 19, 9 AM $ 0.0₆866
+0.22%
$ 109.59 million $ 2.61 million
Nov 19, 8 AM $ 0.0₆864
-0.21%
$ 109.21 million $ 2.64 million
Nov 19, 7 AM $ 0.0₆866
+1.32%
$ 109.58 million $ 2.61 million
Nov 19, 6 AM $ 0.0₆855
+2.66%
$ 108.15 million $ 2.58 million
Nov 19, 5 AM $ 0.0₆833
-1.93%
$ 105.36 million $ 2.58 million
Nov 19, 4 AM $ 0.0₆849
-1.60%
$ 107.43 million $ 2.56 million
Nov 19, 3 AM $ 0.0₆863
-0.77%
$ 109.18 million $ 2.58 million
Nov 19, 2 AM $ 0.0₆87
-1.09%
$ 110.02 million $ 2.64 million
Nov 19, 1 AM $ 0.0₆879
-0.60%
$ 111.26 million $ 2.67 million
Nov 19, 12 AM $ 0.0₆885
-0.56%
$ 111.99 million $ 2.86 million
Nov 18, 11 PM $ 0.0₆89
-0.40%
$ 112.57 million $ 2.91 million
Nov 18, 10 PM $ 0.0₆893
+1.26%
$ 113.02 million $ 2.93 million
Nov 18, 9 PM $ 0.0₆882
-1.46%
$ 111.61 million $ 2.97 million
Nov 18, 8 PM $ 0.0₆895
-1.33%
$ 113.26 million $ 3.01 million
Nov 18, 7 PM $ 0.0₆906
+0.45%
$ 114.82 million $ 3.09 million
Nov 18, 6 PM $ 0.0₆902
+1.36%
$ 114.18 million $ 3.11 million