Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 PM $0.0₆448
+0.23%
$62.06 million $781,925
Jun 10, 12 PM $0.0₆447
+0.40%
$61.78 million $777,198
Jun 10, 11 AM $0.0₆445
-0.17%
$61.53 million $716,994
Jun 10, 10 AM $0.0₆446
+0.15%
$61.63 million $809,414
Jun 10, 9 AM $0.0₆445
+0.22%
$61.54 million $819,092
Jun 10, 8 AM $0.0₆444
+0.06%
$61.41 million $799,244
Jun 10, 7 AM $0.0₆444
-0.30%
$61.37 million $795,609
Jun 10, 6 AM $0.0₆445
-0.49%
$61.56 million $846,264
Jun 10, 5 AM $0.0₆447
-0.22%
$61.86 million $845,548
Jun 10, 4 AM $0.0₆448
-0.18%
$61.99 million $850,730
Jun 10, 3 AM $0.0₆449
-0.35%
$62.11 million $850,987
Jun 10, 2 AM $0.0₆451
-0.09%
$62.33 million $856,904
Jun 10, 1 AM $0.0₆451
+0.33%
$62.38 million $860,609
Jun 10, 12 AM $0.0₆45
+0.97%
$62.18 million $854,949
Jun 9, 11 PM $0.0₆445
+0.23%
$61.58 million $837,458
Jun 9, 10 PM $0.0₆444
-0.27%
$61.44 million $786,508
Jun 9, 9 PM $0.0₆445
-0.77%
$61.61 million $793,677
Jun 9, 8 PM $0.0₆449
+0.10%
$62.08 million $854,314
Jun 9, 7 PM $0.0₆448
-0.34%
$62.02 million $857,250
Jun 9, 6 PM $0.0₆45
+0.24%
$62.23 million $856,724
Jun 9, 5 PM $0.0₆449
+0.62%
$62.08 million $847,843
Jun 9, 4 PM $0.0₆446
-1.10%
$61.7 million $850,654
Jun 9, 3 PM $0.0₆451
+0.10%
$62.39 million $858,652
Jun 9, 2 PM $0.0₆451
-0.25%
$62.33 million $854,943
Jun 9, 1 PM $0.0₆452
+0.19%
$62.48 million $874,132
Jun 9, 12 PM $0.0₆451
-0.16%
$62.35 million $871,200
Jun 9, 11 AM $0.0₆452
-0.27%
$62.45 million $885,057
Jun 9, 10 AM $0.0₆453
-0.10%
$62.62 million $858,228
Jun 9, 9 AM $0.0₆453
-0.06%
$62.68 million $881,093
Jun 9, 8 AM $0.0₆453
+0.25%
$62.72 million $848,628
Jun 9, 7 AM $0.0₆452
-0.05%
$62.57 million $862,850
Jun 9, 6 AM $0.0₆453
+0.04%
$62.62 million $865,448
Jun 9, 5 AM $0.0₆453
-0.17%
$62.59 million $874,826
Jun 9, 4 AM $0.0₆453
+0.18%
$62.7 million $872,032
Jun 9, 3 AM $0.0₆452
+0.33%
$62.58 million $869,787
Jun 9, 2 AM $0.0₆451
-0.25%
$62.38 million $873,284
Jun 9, 1 AM $0.0₆452
-0.29%
$62.54 million $868,631
Jun 9, 12 AM $0.0₆453
-0.16%
$62.72 million $862,990
Jun 8, 11 PM $0.0₆454
+0.06%
$62.82 million $861,428
Jun 8, 10 PM $0.0₆454
-0.71%
$62.78 million $875,900
Jun 8, 9 PM $0.0₆457
+0.04%
$63.23 million $945,506
Jun 8, 8 PM $0.0₆457
+0.31%
$63.2 million $1.01 million
Jun 8, 7 PM $0.0₆456
-0.61%
$63.01 million $1.04 million
Jun 8, 6 PM $0.0₆458
-0.08%
$63.39 million $1.05 million
Jun 8, 5 PM $0.0₆459
-0.94%
$63.45 million $1.05 million
Jun 8, 4 PM $0.0₆463
+1.64%
$64.05 million $1.06 million
Jun 8, 3 PM $0.0₆456
+0.13%
$63.02 million $1.03 million
Jun 8, 2 PM $0.0₆455
-0.30%
$62.93 million $1.03 million
Jun 8, 1 PM $0.0₆456
-0.34%
$63.12 million $1.02 million
Jun 8, 12 PM $0.0₆458
-0.23%
$63.34 million $1.03 million