Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBIC Historical Data

QUBIC Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 PM $0.0₆458
-0.23%
$63.34 million $1.03 million
Jun 8, 11 AM $0.0₆459
+1.52%
$63.48 million $1.05 million
Jun 8, 10 AM $0.0₆452
-1.30%
$62.53 million $1.05 million
Jun 8, 9 AM $0.0₆458
+0.32%
$63.36 million $1.05 million
Jun 8, 8 AM $0.0₆457
+0.90%
$63.15 million $1.06 million
Jun 8, 7 AM $0.0₆452
+0.47%
$62.59 million $1.06 million
Jun 8, 6 AM $0.0₆45
-1.24%
$62.29 million $1.06 million
Jun 8, 5 AM $0.0₆456
-0.75%
$63.07 million $1.05 million
Jun 8, 4 AM $0.0₆459
+0.35%
$63.55 million $1.05 million
Jun 8, 3 AM $0.0₆458
-0.34%
$63.33 million $1.05 million
Jun 8, 2 AM $0.0₆459
-0.65%
$63.55 million $1.24 million
Jun 8, 1 AM $0.0₆462
-0.08%
$63.96 million $1.25 million
Jun 8, 12 AM $0.0₆463
-0.85%
$64.01 million $1.25 million
Jun 7, 11 PM $0.0₆467
-1.39%
$64.56 million $1.26 million
Jun 7, 10 PM $0.0₆473
+0.49%
$65.48 million $1.27 million
Jun 7, 9 PM $0.0₆471
+5.07%
$65.16 million $1.2 million
Jun 7, 8 PM $0.0₆448
+1.04%
$62.01 million $1.13 million
Jun 7, 7 PM $0.0₆444
-0.44%
$61.37 million $1.09 million
Jun 7, 6 PM $0.0₆446
+0.38%
$61.65 million $1.08 million
Jun 7, 5 PM $0.0₆444
-1.10%
$61.41 million $1.12 million
Jun 7, 4 PM $0.0₆449
-0.24%
$62.1 million $1.12 million
Jun 7, 3 PM $0.0₆45
-0.10%
$62.25 million $1.14 million
Jun 7, 2 PM $0.0₆45
+0.58%
$62.31 million $1.15 million
Jun 7, 1 PM $0.0₆448
+0.11%
$61.95 million $1.14 million
Jun 7, 12 PM $0.0₆447
-0.84%
$61.88 million $1.15 million
Jun 7, 11 AM $0.0₆451
-0.23%
$62.4 million $1.16 million
Jun 7, 10 AM $0.0₆452
-0.31%
$62.55 million $1.17 million
Jun 7, 9 AM $0.0₆454
+0.11%
$62.78 million $1.2 million
Jun 7, 8 AM $0.0₆453
-0.61%
$62.71 million $1.2 million
Jun 7, 7 AM $0.0₆456
-0.26%
$63.05 million $1.2 million
Jun 7, 6 AM $0.0₆457
-0.31%
$63.22 million $1.23 million
Jun 7, 5 AM $0.0₆458
+0.41%
$63.41 million $1.23 million
Jun 7, 4 AM $0.0₆457
-0.12%
$63.15 million $1.28 million
Jun 7, 3 AM $0.0₆457
-0.01%
$63.23 million $1.3 million
Jun 7, 2 AM $0.0₆457
+1.07%
$63.24 million $1.11 million
Jun 7, 1 AM $0.0₆452
+1.55%
$62.57 million $1.1 million
Jun 7, 12 AM $0.0₆445
-0.86%
$61.61 million $1.1 million
Jun 6, 11 PM $0.0₆449
-0.47%
$62.15 million $1.1 million
Jun 6, 10 PM $0.0₆451
+0.14%
$62.44 million $1.07 million
Jun 6, 9 PM $0.0₆451
-0.93%
$62.35 million $1.08 million
Jun 6, 8 PM $0.0₆455
-0.36%
$62.94 million $1.09 million
Jun 6, 7 PM $0.0₆457
+0.21%
$63.16 million $1.16 million
Jun 6, 6 PM $0.0₆456
+1.52%
$63.03 million $1.19 million
Jun 6, 5 PM $0.0₆449
-0.01%
$62.09 million $1.15 million
Jun 6, 4 PM $0.0₆449
+0.01%
$62.09 million $1.17 million
Jun 6, 3 PM $0.0₆449
+0.33%
$62.09 million $1.18 million
Jun 6, 2 PM $0.0₆447
+0.62%
$61.89 million $1.31 million
Jun 6, 1 PM $0.0₆445
-0.40%
$61.51 million $1.34 million
Jun 6, 12 PM $0.0₆446
+0.06%
$61.75 million $1.46 million
Jun 6, 11 AM $0.0₆446
-0.03%
$61.71 million $1.5 million