QUBIC Historical Data

QUBIC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0₆902
+1.36%
$ 114.18 million $ 3.11 million
Nov 18, 5 PM $ 0.0₆89
-0.87%
$ 112.64 million $ 3.13 million
Nov 18, 4 PM $ 0.0₆898
+2.00%
$ 113.63 million $ 3.13 million
Nov 18, 3 PM $ 0.0₆88
+3.16%
$ 111.41 million $ 2.87 million
Nov 18, 2 PM $ 0.0₆853
+2.37%
$ 107.99 million $ 2.29 million
Nov 18, 1 PM $ 0.0₆834
-0.67%
$ 105.42 million $ 2.25 million
Nov 18, 12 PM $ 0.0₆839
-0.57%
$ 106.2 million $ 2.26 million
Nov 18, 11 AM $ 0.0₆844
-0.09%
$ 106.8 million $ 2.27 million
Nov 18, 10 AM $ 0.0₆845
+1.35%
$ 106.9 million $ 2.21 million
Nov 18, 9 AM $ 0.0₆833
+1.54%
$ 105.45 million $ 2.24 million
Nov 18, 8 AM $ 0.0₆821
+1.01%
$ 103.86 million $ 2.22 million
Nov 18, 7 AM $ 0.0₆813
+0.42%
$ 102.82 million $ 2.2 million
Nov 18, 6 AM $ 0.0₆809
+0.13%
$ 102.38 million $ 2.18 million
Nov 18, 5 AM $ 0.0₆808
+0.32%
$ 102.25 million $ 2.18 million
Nov 18, 4 AM $ 0.0₆805
+0.63%
$ 101.9 million $ 2.17 million
Nov 18, 3 AM $ 0.0₆8
-0.84%
$ 101.26 million $ 2.16 million
Nov 18, 2 AM $ 0.0₆808
-0.40%
$ 102.19 million $ 2.13 million
Nov 18, 1 AM $ 0.0₆811
-1.27%
$ 102.59 million $ 2.14 million
Nov 18, 12 AM $ 0.0₆821
-0.46%
$ 103.91 million $ 1.97 million
Nov 17, 11 PM $ 0.0₆825
+0.36%
$ 104.39 million $ 1.98 million
Nov 17, 10 PM $ 0.0₆822
-0.07%
$ 104.02 million $ 1.99 million
Nov 17, 9 PM $ 0.0₆823
-1.41%
$ 104.09 million $ 2.05 million
Nov 17, 8 PM $ 0.0₆834
+1.56%
$ 105.57 million $ 2.04 million
Nov 17, 7 PM $ 0.0₆822
-2.88%
$ 103.95 million $ 1.98 million
Nov 17, 6 PM $ 0.0₆846
+0.56%
$ 107.03 million $ 1.94 million
Nov 17, 5 PM $ 0.0₆841
-2.02%
$ 106.43 million $ 1.95 million
Nov 17, 4 PM $ 0.0₆858
+0.82%
$ 108.62 million $ 1.92 million
Nov 17, 3 PM $ 0.0₆851
-0.77%
$ 107.74 million $ 2.5 million
Nov 17, 2 PM $ 0.0₆858
+0.39%
$ 108.57 million $ 2.58 million
Nov 17, 1 PM $ 0.0₆854
-2.71%
$ 107.32 million $ 2.61 million
Nov 17, 12 PM $ 0.0₆878
+0.96%
$ 111.12 million $ 2.58 million
Nov 17, 11 AM $ 0.0₆87
+2.15%
$ 110.06 million $ 2.59 million
Nov 17, 10 AM $ 0.0₆852
-0.14%
$ 107.75 million $ 2.69 million
Nov 17, 9 AM $ 0.0₆853
+0.11%
$ 107.89 million $ 2.66 million
Nov 17, 8 AM $ 0.0₆852
-0.14%
$ 107.77 million $ 2.69 million
Nov 17, 7 AM $ 0.0₆853
+1.52%
$ 107.93 million $ 2.75 million
Nov 17, 6 AM $ 0.0₆84
-0.89%
$ 106.31 million $ 2.75 million
Nov 17, 5 AM $ 0.0₆848
-1.25%
$ 107.27 million $ 2.76 million
Nov 17, 4 AM $ 0.0₆859
-0.67%
$ 108.63 million $ 2.28 million
Nov 17, 3 AM $ 0.0₆864
+1.30%
$ 109.36 million $ 2.23 million
Nov 17, 2 AM $ 0.0₆853
+0.18%
$ 107.96 million $ 2.27 million
Nov 17, 1 AM $ 0.0₆852
+0.90%
$ 107.77 million $ 2.27 million
Nov 17, 12 AM $ 0.0₆844
-1.33%
$ 106.81 million $ 2.29 million
Nov 16, 11 PM $ 0.0₆855
+1.19%
$ 108.24 million $ 2.25 million
Nov 16, 10 PM $ 0.0₆845
+1.36%
$ 106.97 million $ 2.23 million
Nov 16, 9 PM $ 0.0₆834
-0.44%
$ 105.53 million $ 2.16 million
Nov 16, 8 PM $ 0.0₆838
+0.28%
$ 106 million $ 2.13 million
Nov 16, 7 PM $ 0.0₆835
+0.18%
$ 105.71 million $ 2.11 million
Nov 16, 6 PM $ 0.0₆834
-0.66%
$ 105.51 million $ 2.11 million
Nov 16, 5 PM $ 0.0₆839
-0.57%
$ 106.21 million $ 2.1 million