Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 11 AM $0.0₆446
-0.03%
$61.71 million $1.5 million
Jun 6, 10 AM $0.0₆446
-1.55%
$61.73 million $1.66 million
Jun 6, 9 AM $0.0₆453
-0.20%
$62.71 million $1.83 million
Jun 6, 8 AM $0.0₆454
+0.35%
$62.83 million $1.84 million
Jun 6, 7 AM $0.0₆453
-0.32%
$62.61 million $1.83 million
Jun 6, 6 AM $0.0₆454
+0.84%
$62.81 million $1.85 million
Jun 6, 5 AM $0.0₆45
-1.59%
$62.29 million $1.91 million
Jun 6, 4 AM $0.0₆458
-0.52%
$63.3 million $1.88 million
Jun 6, 3 AM $0.0₆46
-1.03%
$63.67 million $1.87 million
Jun 6, 2 AM $0.0₆465
+0.24%
$64.33 million $1.89 million
Jun 6, 1 AM $0.0₆464
-0.12%
$64.19 million $1.9 million
Jun 6, 12 AM $0.0₆465
+0.23%
$64.27 million $1.89 million
Jun 5, 11 PM $0.0₆464
-0.16%
$64.12 million $1.89 million
Jun 5, 10 PM $0.0₆464
+0.70%
$64.22 million $1.92 million
Jun 5, 9 PM $0.0₆461
+0.27%
$63.78 million $1.97 million
Jun 5, 8 PM $0.0₆46
+1.09%
$63.61 million $1.98 million
Jun 5, 7 PM $0.0₆455
-0.36%
$62.92 million $1.91 million
Jun 5, 6 PM $0.0₆457
-0.97%
$63.15 million $1.88 million
Jun 5, 5 PM $0.0₆461
+0.59%
$63.77 million $1.88 million
Jun 5, 4 PM $0.0₆459
-0.25%
$63.43 million $1.87 million
Jun 5, 3 PM $0.0₆46
-4.02%
$63.59 million $1.83 million
Jun 5, 2 PM $0.0₆479
-0.12%
$66.26 million $1.72 million
Jun 5, 1 PM $0.0₆48
+3.05%
$66.34 million $1.71 million
Jun 5, 12 PM $0.0₆465
-2.25%
$64.38 million $1.58 million
Jun 5, 11 AM $0.0₆476
-2.27%
$65.86 million $1.48 million
Jun 5, 10 AM $0.0₆487
+7.24%
$67.39 million $1.07 million
Jun 5, 9 AM $0.0₆454
-0.43%
$62.84 million $1.18 million
Jun 5, 8 AM $0.0₆456
+0.50%
$63.11 million $1.17 million
Jun 5, 7 AM $0.0₆454
-1.26%
$62.79 million $1.12 million
Jun 5, 6 AM $0.0₆46
+0.49%
$63.59 million $1.14 million
Jun 5, 5 AM $0.0₆458
-0.63%
$63.28 million $1.03 million
Jun 5, 4 AM $0.0₆46
+0.17%
$63.68 million $1.05 million
Jun 5, 3 AM $0.0₆46
-0.95%
$63.58 million $1.01 million
Jun 5, 2 AM $0.0₆464
+0.61%
$64.19 million $1.05 million
Jun 5, 1 AM $0.0₆461
+0.02%
$63.8 million $1.09 million
Jun 5, 12 AM $0.0₆461
-0.62%
$63.79 million $1.13 million
Jun 4, 11 PM $0.0₆464
-0.34%
$64.19 million $1.14 million
Jun 4, 10 PM $0.0₆466
-1.41%
$64.4 million $1.15 million
Jun 4, 9 PM $0.0₆472
+0.22%
$65.32 million $1.12 million
Jun 4, 8 PM $0.0₆471
+0.38%
$65.17 million $1.13 million
Jun 4, 7 PM $0.0₆469
-0.19%
$64.93 million $1.13 million
Jun 4, 6 PM $0.0₆47
+0.18%
$65.05 million $1.15 million
Jun 4, 5 PM $0.0₆47
-0.01%
$64.95 million $1.22 million
Jun 4, 4 PM $0.0₆47
+0.34%
$64.95 million $1.23 million
Jun 4, 3 PM $0.0₆468
-0.57%
$64.73 million $1.24 million
Jun 4, 2 PM $0.0₆471
-0.66%
$65.11 million $1.26 million
Jun 4, 1 PM $0.0₆474
+0.34%
$65.53 million $1.26 million
Jun 4, 12 PM $0.0₆472
+0.21%
$65.31 million $1.27 million
Jun 4, 11 AM $0.0₆471
+0.10%
$65.17 million $1.29 million
Jun 4, 10 AM $0.0₆471
-0.25%
$65.1 million $1.3 million