QUBIC Historical Data

QUBIC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.0₆834
-0.66%
$ 105.51 million $ 2.11 million
Nov 16, 5 PM $ 0.0₆839
-0.57%
$ 106.21 million $ 2.1 million
Nov 16, 4 PM $ 0.0₆844
-4.45%
$ 106.82 million $ 2.1 million
Nov 16, 3 PM $ 0.0₆883
+1.39%
$ 111.79 million $ 1.95 million
Nov 16, 2 PM $ 0.0₆871
+0.07%
$ 110.26 million $ 1.87 million
Nov 16, 1 PM $ 0.0₆871
-2.10%
$ 110.17 million $ 1.81 million
Nov 16, 12 PM $ 0.0₆889
+1.09%
$ 112.54 million $ 1.75 million
Nov 16, 11 AM $ 0.0₆88
-3.69%
$ 111.51 million $ 1.71 million
Nov 16, 10 AM $ 0.0₆913
+1.29%
$ 115.27 million $ 1.61 million
Nov 16, 9 AM $ 0.0₆901
-0.08%
$ 114.05 million $ 1.61 million
Nov 16, 8 AM $ 0.0₆902
+0.81%
$ 114.15 million $ 1.63 million
Nov 16, 7 AM $ 0.0₆895
+0.38%
$ 113.17 million $ 1.68 million
Nov 16, 6 AM $ 0.0₆892
-0.26%
$ 112.81 million $ 1.91 million
Nov 16, 5 AM $ 0.0₆894
+0.02%
$ 113.1 million $ 1.88 million
Nov 16, 4 AM $ 0.0₆894
-0.75%
$ 113.08 million $ 1.88 million
Nov 16, 3 AM $ 0.0₆9
+0.09%
$ 113.91 million $ 1.92 million
Nov 16, 2 AM $ 0.0₆899
+0.72%
$ 113.8 million $ 1.93 million
Nov 16, 1 AM $ 0.0₆893
+0.75%
$ 112.99 million $ 1.94 million
Nov 16, 12 AM $ 0.0₆886
-0.05%
$ 112.14 million $ 1.9 million
Nov 15, 11 PM $ 0.0₆887
+0.15%
$ 112.17 million $ 1.92 million
Nov 15, 10 PM $ 0.0₆886
-0.64%
$ 112.05 million $ 1.92 million
Nov 15, 9 PM $ 0.0₆891
+0.37%
$ 112.77 million $ 1.86 million
Nov 15, 8 PM $ 0.0₆888
+0.86%
$ 112.36 million $ 1.96 million
Nov 15, 7 PM $ 0.0₆88
+0.55%
$ 111.4 million $ 2 million
Nov 15, 6 PM $ 0.0₆876
-0.28%
$ 110.79 million $ 2.02 million
Nov 15, 5 PM $ 0.0₆878
+0.92%
$ 111.15 million $ 2.02 million
Nov 15, 4 PM $ 0.0₆87
-0.60%
$ 110.14 million $ 2.03 million
Nov 15, 3 PM $ 0.0₆876
+0.89%
$ 110.8 million $ 1.99 million
Nov 15, 2 PM $ 0.0₆868
-0.36%
$ 109.82 million $ 2.06 million
Nov 15, 1 PM $ 0.0₆871
+0.56%
$ 110.21 million $ 2.28 million
Nov 15, 12 PM $ 0.0₆866
+0.51%
$ 109.6 million $ 2.53 million
Nov 15, 11 AM $ 0.0₆862
-0.04%
$ 109.04 million $ 2.84 million
Nov 15, 10 AM $ 0.0₆862
+0.32%
$ 109.08 million $ 2.85 million
Nov 15, 9 AM $ 0.0₆859
-1.38%
$ 108.73 million $ 2.83 million
Nov 15, 8 AM $ 0.0₆871
-0.95%
$ 110.25 million $ 2.78 million
Nov 15, 7 AM $ 0.0₆88
-0.22%
$ 111.31 million $ 2.79 million
Nov 15, 6 AM $ 0.0₆882
-0.28%
$ 111.56 million $ 2.84 million
Nov 15, 5 AM $ 0.0₆884
+0.20%
$ 111.75 million $ 2.88 million
Nov 15, 4 AM $ 0.0₆882
+0.10%
$ 111.66 million $ 2.82 million
Nov 15, 3 AM $ 0.0₆881
-0.31%
$ 111.45 million $ 2.9 million
Nov 15, 2 AM $ 0.0₆884
+0.05%
$ 111.8 million $ 2.84 million
Nov 15, 1 AM $ 0.0₆883
+1.82%
$ 111.74 million $ 2.85 million
Nov 15, 12 AM $ 0.0₆867
+0.40%
$ 109.74 million $ 2.88 million
Nov 14, 11 PM $ 0.0₆864
+0.22%
$ 109.31 million $ 2.88 million
Nov 14, 10 PM $ 0.0₆862
-0.65%
$ 109.06 million $ 2.94 million
Nov 14, 9 PM $ 0.0₆868
-0.25%
$ 109.79 million $ 2.94 million
Nov 14, 8 PM $ 0.0₆87
-2.40%
$ 110.04 million $ 2.96 million
Nov 14, 7 PM $ 0.0₆891
+0.48%
$ 112.75 million $ 2.98 million
Nov 14, 6 PM $ 0.0₆887
+0.98%
$ 112.21 million $ 3.1 million
Nov 14, 5 PM $ 0.0₆878
-1.59%
$ 111.11 million $ 2.43 million