QUBIC Historical Data

QUBIC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.0₆878
-1.59%
$ 111.11 million $ 2.43 million
Nov 14, 4 PM $ 0.0₆892
+0.43%
$ 112.9 million $ 2.48 million
Nov 14, 3 PM $ 0.0₆888
+1.49%
$ 112.41 million $ 2.46 million
Nov 14, 2 PM $ 0.0₆875
+3.73%
$ 110.65 million $ 2.45 million
Nov 14, 1 PM $ 0.0₆845
+1.20%
$ 106.91 million $ 2.36 million
Nov 14, 12 PM $ 0.0₆835
-8.13%
$ 105.64 million $ 2.25 million
Nov 14, 11 AM $ 0.0₆909
+1.12%
$ 115 million $ 2.09 million
Nov 14, 10 AM $ 0.0₆899
+1.46%
$ 113.73 million $ 2.08 million
Nov 14, 9 AM $ 0.0₆886
-1.16%
$ 112.09 million $ 2.53 million
Nov 14, 8 AM $ 0.0₆896
+0.03%
$ 113.4 million $ 2.55 million
Nov 14, 7 AM $ 0.0₆896
+0.54%
$ 113.47 million $ 2.55 million
Nov 14, 6 AM $ 0.0₆891
+0.71%
$ 112.76 million $ 2.54 million
Nov 14, 5 AM $ 0.0₆885
+0.01%
$ 112.04 million $ 2.51 million
Nov 14, 4 AM $ 0.0₆885
-1.97%
$ 111.96 million $ 2.54 million
Nov 14, 3 AM $ 0.0₆903
-0.55%
$ 114.2 million $ 2.55 million
Nov 14, 2 AM $ 0.0₆908
+0.07%
$ 114.83 million $ 2.56 million
Nov 14, 1 AM $ 0.0₆907
-1.45%
$ 114.66 million $ 2.6 million
Nov 14, 12 AM $ 0.0₆92
+0.05%
$ 116.44 million $ 2.63 million
Nov 13, 11 PM $ 0.0₆92
+1.72%
$ 116.39 million $ 2.62 million
Nov 13, 10 PM $ 0.0₆904
+0.57%
$ 114.41 million $ 2.54 million
Nov 13, 9 PM $ 0.0₆899
+2.58%
$ 113.77 million $ 2.56 million
Nov 13, 8 PM $ 0.0₆877
+0.70%
$ 110.91 million $ 2.62 million
Nov 13, 7 PM $ 0.0₆87
-3.41%
$ 110.13 million $ 2.56 million
Nov 13, 6 PM $ 0.0₆901
+0.01%
$ 114.02 million $ 2.51 million
Nov 13, 5 PM $ 0.0₆902
-3.02%
$ 114.14 million $ 2.5 million
Nov 13, 4 PM $ 0.0₆929
-0.18%
$ 117.71 million $ 2.5 million
Nov 13, 3 PM $ 0.0₆93
-1.43%
$ 117.73 million $ 2.64 million
Nov 13, 2 PM $ 0.0₆944
+0.39%
$ 119.44 million $ 2.67 million
Nov 13, 1 PM $ 0.0₆94
-1.89%
$ 118.97 million $ 2.8 million
Nov 13, 12 PM $ 0.0₆958
-0.11%
$ 121.26 million $ 2.8 million
Nov 13, 11 AM $ 0.0₆959
+1.90%
$ 121.39 million $ 2.74 million
Nov 13, 10 AM $ 0.0₆942
+0.87%
$ 119.13 million $ 2.72 million
Nov 13, 9 AM $ 0.0₆933
-0.44%
$ 118.11 million $ 2.67 million
Nov 13, 8 AM $ 0.0₆938
-0.76%
$ 118.63 million $ 2.7 million
Nov 13, 7 AM $ 0.0₆945
+0.16%
$ 119.53 million $ 2.67 million
Nov 13, 6 AM $ 0.0₆943
-0.16%
$ 119.34 million $ 2.67 million
Nov 13, 5 AM $ 0.0₆945
+1.06%
$ 119.53 million $ 2.69 million
Nov 13, 4 AM $ 0.0₆935
-1.14%
$ 118.27 million $ 2.72 million
Nov 13, 3 AM $ 0.0₆946
+0.78%
$ 119.64 million $ 2.73 million
Nov 13, 2 AM $ 0.0₆938
+1.09%
$ 118.71 million $ 2.2 million
Nov 13, 1 AM $ 0.0₆928
+0.13%
$ 117.44 million $ 2.18 million
Nov 13, 12 AM $ 0.0₆927
+0.00%
$ 117.28 million $ 2.11 million
Nov 12, 11 PM $ 0.0₆927
-0.47%
$ 117.23 million $ 2.12 million
Nov 12, 10 PM $ 0.0₆931
-0.56%
$ 117.84 million $ 2.13 million
Nov 12, 9 PM $ 0.0₆937
-0.37%
$ 118.51 million $ 2.57 million
Nov 12, 8 PM $ 0.0₆94
+0.18%
$ 118.9 million $ 2.51 million
Nov 12, 7 PM $ 0.0₆938
-0.80%
$ 118.72 million $ 2.5 million
Nov 12, 6 PM $ 0.0₆946
-1.50%
$ 119.69 million $ 2.6 million
Nov 12, 5 PM $ 0.0₆96
+2.29%
$ 121.43 million $ 2.58 million
Nov 12, 4 PM $ 0.0₆939
-2.91%
$ 118.71 million $ 2.54 million