Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 AM $0.0₆471
-0.25%
$65.1 million $1.3 million
Jun 4, 9 AM $0.0₆472
-0.12%
$65.27 million $1.27 million
Jun 4, 8 AM $0.0₆472
-0.13%
$65.35 million $1.31 million
Jun 4, 7 AM $0.0₆473
-0.18%
$65.43 million $1.34 million
Jun 4, 6 AM $0.0₆474
+0.53%
$65.55 million $1.33 million
Jun 4, 5 AM $0.0₆471
-0.46%
$65.2 million $1.38 million
Jun 4, 4 AM $0.0₆474
+0.86%
$65.51 million $1.4 million
Jun 4, 3 AM $0.0₆47
-0.10%
$64.95 million $1.4 million
Jun 4, 2 AM $0.0₆47
-1.51%
$65.05 million $1.4 million
Jun 4, 1 AM $0.0₆478
-2.03%
$66.05 million $1.37 million
Jun 4, 12 AM $0.0₆487
-0.30%
$67.42 million $1.34 million
Jun 3, 11 PM $0.0₆489
-0.55%
$67.62 million $1.34 million
Jun 3, 10 PM $0.0₆492
+1.30%
$67.99 million $1.36 million
Jun 3, 9 PM $0.0₆485
+1.33%
$67.12 million $1.33 million
Jun 3, 8 PM $0.0₆479
+0.21%
$66.27 million $1.33 million
Jun 3, 7 PM $0.0₆478
+0.04%
$66.13 million $1.35 million
Jun 3, 6 PM $0.0₆478
-1.26%
$66.11 million $1.35 million
Jun 3, 5 PM $0.0₆484
+0.22%
$66.95 million $1.3 million
Jun 3, 4 PM $0.0₆483
+0.21%
$66.81 million $1.31 million
Jun 3, 3 PM $0.0₆482
-0.25%
$66.67 million $1.33 million
Jun 3, 2 PM $0.0₆483
+1.56%
$66.83 million $1.35 million
Jun 3, 1 PM $0.0₆476
-1.27%
$65.8 million $1.33 million
Jun 3, 12 PM $0.0₆482
+1.33%
$66.63 million $1.38 million
Jun 3, 11 AM $0.0₆476
+1.21%
$65.75 million $1.35 million
Jun 3, 10 AM $0.0₆47
+0.48%
$64.96 million $1.37 million
Jun 3, 9 AM $0.0₆468
-1.45%
$64.65 million $1.37 million
Jun 3, 8 AM $0.0₆474
+1.02%
$65.6 million $1.34 million
Jun 3, 7 AM $0.0₆47
+0.33%
$64.94 million $1.31 million
Jun 3, 6 AM $0.0₆468
+0.50%
$64.73 million $1.31 million
Jun 3, 5 AM $0.0₆466
+0.94%
$64.39 million $1.14 million
Jun 3, 4 AM $0.0₆461
+0.36%
$63.79 million $1.27 million
Jun 3, 3 AM $0.0₆46
+0.08%
$63.57 million $1.25 million
Jun 3, 2 AM $0.0₆459
+0.65%
$63.51 million $1.24 million
Jun 3, 1 AM $0.0₆456
+0.07%
$63.11 million $1.19 million
Jun 3, 12 AM $0.0₆456
-0.35%
$63.06 million $1.2 million
Jun 2, 11 PM $0.0₆458
-1.35%
$63.28 million $1.19 million
Jun 2, 10 PM $0.0₆464
-0.95%
$64.16 million $1.22 million
Jun 2, 9 PM $0.0₆469
+1.81%
$64.78 million $1.22 million
Jun 2, 8 PM $0.0₆46
-0.48%
$63.63 million $1.2 million
Jun 2, 7 PM $0.0₆462
-1.41%
$63.93 million $1.17 million
Jun 2, 6 PM $0.0₆469
+0.05%
$64.85 million $1.19 million
Jun 2, 5 PM $0.0₆469
-0.19%
$64.82 million $1.27 million
Jun 2, 4 PM $0.0₆47
+1.07%
$64.94 million $1.35 million
Jun 2, 3 PM $0.0₆465
-1.25%
$64.25 million $1.36 million
Jun 2, 2 PM $0.0₆471
-0.95%
$65.06 million $1.42 million
Jun 2, 1 PM $0.0₆475
+1.32%
$65.68 million $1.43 million
Jun 2, 12 PM $0.0₆469
+1.53%
$64.83 million $1.62 million
Jun 2, 11 AM $0.0₆462
-1.46%
$63.85 million $1.55 million
Jun 2, 10 AM $0.0₆469
+0.14%
$64.79 million $1.57 million
Jun 2, 9 AM $0.0₆468
-0.77%
$64.7 million $1.55 million