Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBIC Historical Data

QUBIC Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 AM $0.0₆469
+0.14%
$64.79 million $1.57 million
Jun 2, 9 AM $0.0₆468
-0.77%
$64.7 million $1.55 million
Jun 2, 8 AM $0.0₆472
-0.15%
$65.2 million $1.56 million
Jun 2, 7 AM $0.0₆472
-0.48%
$65.3 million $1.59 million
Jun 2, 6 AM $0.0₆475
-0.07%
$65.62 million $1.59 million
Jun 2, 5 AM $0.0₆475
-0.02%
$65.67 million $1.59 million
Jun 2, 4 AM $0.0₆475
-0.12%
$65.68 million $1.58 million
Jun 2, 3 AM $0.0₆476
+0.19%
$65.76 million $1.59 million
Jun 2, 2 AM $0.0₆475
-0.09%
$65.63 million $1.59 million
Jun 2, 1 AM $0.0₆475
-0.94%
$65.69 million $1.58 million
Jun 2, 12 AM $0.0₆48
+0.38%
$66.32 million $1.59 million
Jun 1, 11 PM $0.0₆478
+0.22%
$66.06 million $1.6 million
Jun 1, 10 PM $0.0₆477
+0.52%
$65.92 million $1.59 million
Jun 1, 9 PM $0.0₆474
-0.85%
$65.58 million $1.59 million
Jun 1, 8 PM $0.0₆478
+0.16%
$66.14 million $1.59 million
Jun 1, 7 PM $0.0₆478
-0.01%
$66.04 million $1.59 million
Jun 1, 6 PM $0.0₆477
-1.79%
$65.94 million $1.57 million
Jun 1, 5 PM $0.0₆486
-2.59%
$67.16 million $1.45 million
Jun 1, 4 PM $0.0₆498
+0.02%
$68.9 million $1.37 million
Jun 1, 3 PM $0.0₆498
+0.89%
$68.89 million $1.33 million
Jun 1, 2 PM $0.0₆494
+2.44%
$68.28 million $1.24 million
Jun 1, 1 PM $0.0₆482
+2.14%
$66.65 million $1.25 million
Jun 1, 12 PM $0.0₆472
-0.76%
$65.26 million $1.03 million
Jun 1, 11 AM $0.0₆476
+0.74%
$65.76 million $1.08 million
Jun 1, 10 AM $0.0₆472
-0.11%
$65.28 million $1.1 million
Jun 1, 9 AM $0.0₆473
+0.21%
$65.35 million $1.1 million
Jun 1, 8 AM $0.0₆472
-1.56%
$65.21 million $1.1 million
Jun 1, 7 AM $0.0₆479
-0.35%
$66.24 million $1.06 million
Jun 1, 6 AM $0.0₆481
-0.55%
$66.48 million $1.08 million
Jun 1, 5 AM $0.0₆483
+0.07%
$66.84 million $1.06 million
Jun 1, 4 AM $0.0₆483
-0.15%
$66.8 million $1.1 million
Jun 1, 3 AM $0.0₆484
+0.74%
$66.89 million $1.1 million
Jun 1, 2 AM $0.0₆48
-0.06%
$66.4 million $1.11 million
Jun 1, 1 AM $0.0₆481
-0.21%
$66.45 million $1.13 million
Jun 1, 12 AM $0.0₆482
-0.71%
$66.59 million $1.12 million
May 31, 11 PM $0.0₆485
-0.48%
$67.06 million $1.12 million
May 31, 10 PM $0.0₆487
+0.68%
$67.39 million $1.13 million
May 31, 9 PM $0.0₆484
-0.04%
$66.93 million $1.13 million
May 31, 8 PM $0.0₆484
+0.02%
$66.96 million $1.18 million
May 31, 7 PM $0.0₆484
-0.49%
$66.95 million $1.18 million
May 31, 6 PM $0.0₆487
+0.26%
$67.28 million $1.2 million
May 31, 5 PM $0.0₆485
+0.41%
$67.1 million $1.2 million
May 31, 4 PM $0.0₆483
-0.14%
$66.82 million $1.18 million
May 31, 3 PM $0.0₆484
-0.15%
$66.92 million $1.19 million
May 31, 2 PM $0.0₆485
-1.41%
$67.02 million $1.2 million
May 31, 1 PM $0.0₆492
+0.67%
$67.98 million $1.21 million
May 31, 12 PM $0.0₆488
-0.38%
$67.52 million $1.2 million
May 31, 11 AM $0.0₆49
+0.04%
$67.78 million $1.14 million
May 31, 10 AM $0.0₆49
-0.23%
$67.76 million $1.13 million
May 31, 9 AM $0.0₆491
+0.14%
$67.92 million $1.14 million