QUBIC Historical Data

QUBIC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.0₆96
+2.29%
$ 121.43 million $ 2.58 million
Nov 12, 4 PM $ 0.0₆939
-2.91%
$ 118.71 million $ 2.54 million
Nov 12, 3 PM $ 0.0₆967
-2.58%
$ 122.41 million $ 2.49 million
Nov 12, 2 PM $ 0.0₆993
+1.34%
$ 125.52 million $ 2.48 million
Nov 12, 1 PM $ 0.0₆98
+0.83%
$ 123.85 million $ 2.41 million
Nov 12, 12 PM $ 0.0₆971
-0.51%
$ 122.83 million $ 2.41 million
Nov 12, 11 AM $ 0.0₆976
-0.01%
$ 123.46 million $ 2.44 million
Nov 12, 10 AM $ 0.0₆976
-0.42%
$ 123.47 million $ 2.53 million
Nov 12, 9 AM $ 0.0₆981
+0.25%
$ 123.99 million $ 2.55 million
Nov 12, 8 AM $ 0.0₆978
+1.67%
$ 123.69 million $ 2.55 million
Nov 12, 7 AM $ 0.0₆962
+0.31%
$ 121.66 million $ 2.66 million
Nov 12, 6 AM $ 0.0₆959
-0.23%
$ 121.23 million $ 2.72 million
Nov 12, 5 AM $ 0.0₆961
-0.46%
$ 121.52 million $ 2.71 million
Nov 12, 4 AM $ 0.0₆965
-1.25%
$ 122.08 million $ 2.65 million
Nov 12, 3 AM $ 0.0₆978
+1.06%
$ 123.43 million $ 2.62 million
Nov 12, 2 AM $ 0.0₆967
-0.41%
$ 122.32 million $ 2.61 million
Nov 12, 1 AM $ 0.0₆971
+0.05%
$ 122.83 million $ 2.63 million
Nov 12, 12 AM $ 0.0₆971
+0.74%
$ 122.77 million $ 2.66 million
Nov 11, 11 PM $ 0.0₆964
-0.03%
$ 121.87 million $ 2.64 million
Nov 11, 10 PM $ 0.0₆964
+1.42%
$ 121.95 million $ 2.61 million
Nov 11, 9 PM $ 0.0₆951
-1.28%
$ 120.11 million $ 2.63 million
Nov 11, 8 PM $ 0.0₆963
-0.88%
$ 121.76 million $ 2.62 million
Nov 11, 7 PM $ 0.0₆971
-3.32%
$ 122.84 million $ 2.64 million
Nov 11, 6 PM $ 0.0₅1
+1.48%
$ 127.06 million $ 2.54 million
Nov 11, 5 PM $ 0.0₆99
-1.21%
$ 125.21 million $ 2.51 million
Nov 11, 4 PM $ 0.0₅1
+0.01%
$ 126.75 million $ 2.55 million
Nov 11, 3 PM $ 0.0₅1
-0.72%
$ 126.73 million $ 2.48 million
Nov 11, 2 PM $ 0.0₅101
-0.93%
$ 127.62 million $ 2.5 million
Nov 11, 1 PM $ 0.0₅102
+0.54%
$ 128.95 million $ 2.48 million
Nov 11, 12 PM $ 0.0₅101
-1.20%
$ 128.13 million $ 2.49 million
Nov 11, 11 AM $ 0.0₅103
+0.79%
$ 129.85 million $ 2.51 million
Nov 11, 10 AM $ 0.0₅102
+0.06%
$ 128.67 million $ 2.47 million
Nov 11, 9 AM $ 0.0₅102
-2.44%
$ 128.59 million $ 2.62 million
Nov 11, 8 AM $ 0.0₅104
+2.86%
$ 131.81 million $ 2.62 million
Nov 11, 7 AM $ 0.0₅101
-0.53%
$ 128.15 million $ 2.53 million
Nov 11, 6 AM $ 0.0₅102
-0.90%
$ 128.83 million $ 2.45 million
Nov 11, 5 AM $ 0.0₅103
-0.55%
$ 130.08 million $ 2.48 million
Nov 11, 4 AM $ 0.0₅103
-0.81%
$ 130.72 million $ 2.48 million
Nov 11, 3 AM $ 0.0₅104
-0.09%
$ 131.79 million $ 2.6 million
Nov 11, 2 AM $ 0.0₅104
+0.37%
$ 131.91 million $ 2.65 million
Nov 11, 1 AM $ 0.0₅104
+0.85%
$ 131.42 million $ 2.7 million
Nov 11, 12 AM $ 0.0₅103
-1.20%
$ 130.31 million $ 2.69 million
Nov 10, 11 PM $ 0.0₅104
+0.25%
$ 131.89 million $ 2.72 million
Nov 10, 10 PM $ 0.0₅104
+2.95%
$ 131.63 million $ 2.76 million
Nov 10, 9 PM $ 0.0₅101
-2.72%
$ 127.85 million $ 2.73 million
Nov 10, 8 PM $ 0.0₅104
+1.45%
$ 131.56 million $ 2.75 million
Nov 10, 7 PM $ 0.0₅102
+0.92%
$ 129.55 million $ 2.72 million
Nov 10, 6 PM $ 0.0₅102
+0.08%
$ 128.36 million $ 2.85 million
Nov 10, 5 PM $ 0.0₅101
+0.28%
$ 128.25 million $ 2.88 million
Nov 10, 4 PM $ 0.0₅101
-0.15%
$ 127.87 million $ 2.85 million