QUBIC Historical Data

QUBIC Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0₅135
-2.57%
$ 137.65 million $ 1.45 million
May 3, 2025 $ 0.0₅139
-4.19%
$ 141.28 million $ 1.22 million
May 2, 2025 $ 0.0₅145
+4.19%
$ 147.46 million $ 1.72 million
May 1, 2025 $ 0.0₅139
+0.64%
$ 141.53 million $ 2.59 million
Apr 30, 2025 $ 0.0₅138
-5.31%
$ 140.63 million $ 3.46 million
Apr 29, 2025 $ 0.0₅145
-3.53%
$ 147.83 million $ 1.29 million
Apr 28, 2025 $ 0.0₅15
+2.02%
$ 153.24 million $ 3.9 million
Apr 27, 2025 $ 0.0₅147
-2.35%
$ 150.28 million $ 2.27 million
Apr 26, 2025 $ 0.0₅151
-4.00%
$ 153.9 million $ 3.98 million
Apr 25, 2025 $ 0.0₅157
+3.35%
$ 160.3 million $ 5.77 million
Apr 24, 2025 $ 0.0₅152
+0.59%
$ 154.9 million $ 3.86 million
Apr 23, 2025 $ 0.0₅151
-11.23%
$ 154.13 million $ 6.83 million
Apr 22, 2025 $ 0.0₅17
+21.64%
$ 173.61 million $ 9.54 million
Apr 21, 2025 $ 0.0₅14
+4.83%
$ 142.75 million $ 3.46 million
Apr 20, 2025 $ 0.0₅134
+2.29%
$ 136.17 million $ 2.26 million
Apr 19, 2025 $ 0.0₅131
+5.44%
$ 133.12 million $ 3.02 million
Apr 18, 2025 $ 0.0₅124
+2.48%
$ 126.32 million $ 2.04 million
Apr 17, 2025 $ 0.0₅121
-0.82%
$ 123.26 million $ 2.41 million
Apr 16, 2025 $ 0.0₅122
-8.32%
$ 124.28 million $ 3.47 million
Apr 15, 2025 $ 0.0₅133
+1.14%
$ 135.61 million $ 4.23 million
Apr 14, 2025 $ 0.0₅131
+7.95%
$ 134.06 million $ 4.7 million
Apr 13, 2025 $ 0.0₅122
-0.91%
$ 124.28 million $ 4.94 million
Apr 12, 2025 $ 0.0₅123
+13.84%
$ 125.39 million $ 2.9 million
Apr 11, 2025 $ 0.0₅108
+7.82%
$ 110.15 million $ 2.7 million
Apr 10, 2025 $ 0.0₅1
-7.87%
$ 102.16 million $ 3.78 million
Apr 9, 2025 $ 0.0₅109
+18.14%
$ 110.89 million $ 4 million
Apr 8, 2025 $ 0.0₆921
-7.47%
$ 93.86 million $ 3.52 million
Apr 7, 2025 $ 0.0₆994
+17.01%
$ 101.39 million $ 4.96 million
Apr 6, 2025 $ 0.0₆848
-11.52%
$ 86.49 million $ 2.17 million
Apr 5, 2025 $ 0.0₆959
-3.01%
$ 97.73 million $ 1.26 million
Apr 4, 2025 $ 0.0₆988
+1.01%
$ 100.73 million $ 2.19 million
Apr 3, 2025 $ 0.0₆978
+6.63%
$ 99.73 million $ 2.14 million
Apr 2, 2025 $ 0.0₆917
-10.05%
$ 93.46 million $ 2.09 million
Apr 1, 2025 $ 0.0₅102
+10.36%
$ 103.83 million $ 2.48 million
Mar 31, 2025 $ 0.0₆923
+1.60%
$ 94.09 million $ 1.53 million
Mar 30, 2025 $ 0.0₆909
+0.05%
$ 92.66 million $ 1.46 million
Mar 29, 2025 $ 0.0₆908
-8.71%
$ 92.59 million $ 1.6 million
Mar 28, 2025 $ 0.0₆995
-6.02%
$ 101.4 million $ 1.54 million
Mar 27, 2025 $ 0.0₅106
-1.83%
$ 107.88 million $ 1.4 million
Mar 26, 2025 $ 0.0₅108
-4.53%
$ 110.34 million $ 1.91 million
Mar 25, 2025 $ 0.0₅113
-2.58%
$ 115.58 million $ 2.41 million
Mar 24, 2025 $ 0.0₅116
-1.79%
$ 118.65 million $ 2.69 million
Mar 23, 2025 $ 0.0₅119
+11.96%
$ 120.86 million $ 2.55 million
Mar 22, 2025 $ 0.0₅106
-0.90%
$ 107.92 million $ 1.64 million
Mar 21, 2025 $ 0.0₅106
-4.45%
$ 108.48 million $ 2.66 million
Mar 20, 2025 $ 0.0₅111
-11.71%
$ 113.51 million $ 3.33 million
Mar 19, 2025 $ 0.0₅126
+1.53%
$ 128.57 million $ 3.07 million
Mar 18, 2025 $ 0.0₅124
-6.16%
$ 126.63 million $ 3.41 million
Mar 17, 2025 $ 0.0₅132
+22.68%
$ 134.93 million $ 5.63 million
Mar 16, 2025 $ 0.0₅108
-12.11%
$ 110.22 million $ 5.99 million