Coinranking
QUBIC Historical Data
QUBIC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7, 2025 | $0.0₅184 | +0.91% | ||
| Oct 6, 2025 | $0.0₅183 | -5.57% | ||
| Oct 5, 2025 | $0.0₅193 | -1.57% | ||
| Oct 4, 2025 | $0.0₅196 | +1.09% | ||
| Oct 3, 2025 | $0.0₅194 | +5.69% | ||
| Oct 2, 2025 | $0.0₅184 | +8.47% | ||
| Oct 1, 2025 | $0.0₅171 | +6.19% | ||
| Sep 30, 2025 | $0.0₅16 | +0.27% | ||
| Sep 29, 2025 | $0.0₅16 | +6.87% | ||
| Sep 28, 2025 | $0.0₅15 | +3.84% | ||
| Sep 27, 2025 | $0.0₅144 | -3.37% | ||
| Sep 26, 2025 | $0.0₅15 | +4.49% | ||
| Sep 25, 2025 | $0.0₅144 | -10.06% | ||
| Sep 24, 2025 | $0.0₅163 | +7.49% | ||
| Sep 23, 2025 | $0.0₅152 | -6.71% | ||
| Sep 22, 2025 | $0.0₅161 | -8.11% | ||
| Sep 21, 2025 | $0.0₅179 | -1.78% | ||
| Sep 20, 2025 | $0.0₅185 | -4.37% | ||
| Sep 19, 2025 | $0.0₅195 | -5.62% | ||
| Sep 18, 2025 | $0.0₅207 | -0.77% | ||
| Sep 17, 2025 | $0.0₅208 | -0.97% | ||
| Sep 16, 2025 | $0.0₅211 | +2.04% | ||
| Sep 15, 2025 | $0.0₅208 | -2.69% | ||
| Sep 14, 2025 | $0.0₅218 | +2.34% | ||
| Sep 13, 2025 | $0.0₅213 | -7.07% | ||
| Sep 12, 2025 | $0.0₅23 | +10.54% | ||
| Sep 11, 2025 | $0.0₅208 | +8.52% | ||
| Sep 10, 2025 | $0.0₅191 | -6.25% | ||
| Sep 9, 2025 | $0.0₅204 | -5.88% | ||
| Sep 8, 2025 | $0.0₅217 | +2.92% | ||
| Sep 7, 2025 | $0.0₅211 | +0.99% | ||
| Sep 6, 2025 | $0.0₅209 | +1.79% | ||
| Sep 5, 2025 | $0.0₅205 | -2.84% | ||
| Sep 4, 2025 | $0.0₅214 | -4.82% | ||
| Sep 3, 2025 | $0.0₅224 | -1.18% | ||
| Sep 2, 2025 | $0.0₅229 | -0.10% | ||
| Sep 1, 2025 | $0.0₅229 | -3.09% | ||
| Aug 31, 2025 | $0.0₅239 | +1.29% | ||
| Aug 30, 2025 | $0.0₅234 | +0.45% | ||
| Aug 29, 2025 | $0.0₅233 | -4.06% | ||
| Aug 28, 2025 | $0.0₅243 | +4.20% | ||
| Aug 27, 2025 | $0.0₅235 | -4.12% | ||
| Aug 26, 2025 | $0.0₅244 | +1.76% | ||
| Aug 25, 2025 | $0.0₅239 | -8.32% | ||
| Aug 24, 2025 | $0.0₅262 | -6.70% | ||
| Aug 23, 2025 | $0.0₅281 | +5.69% | ||
| Aug 22, 2025 | $0.0₅266 | +5.50% | ||
| Aug 21, 2025 | $0.0₅25 | -11.37% | ||
| Aug 20, 2025 | $0.0₅285 | +0.34% | ||
| Aug 19, 2025 | $0.0₅285 | -2.28% | ||