QUBIC Historical Data

QUBIC Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0₆498
-0.29%
$ 68.81 million $ 1.24 million
May 30, 11 AM $ 0.0₆499
-0.18%
$ 69.01 million $ 1.24 million
May 30, 10 AM $ 0.0₆5
-0.17%
$ 69.13 million $ 1.23 million
May 30, 9 AM $ 0.0₆501
-0.47%
$ 69.25 million $ 1.22 million
May 30, 8 AM $ 0.0₆503
-2.01%
$ 69.58 million $ 1.22 million
May 30, 7 AM $ 0.0₆514
+5.76%
$ 71 million $ 1.07 million
May 30, 6 AM $ 0.0₆486
+0.14%
$ 67.14 million $ 1.05 million
May 30, 5 AM $ 0.0₆485
+0.08%
$ 67.05 million $ 1.05 million
May 30, 4 AM $ 0.0₆484
-0.35%
$ 66.99 million $ 1.06 million
May 30, 3 AM $ 0.0₆486
-1.71%
$ 67.23 million $ 1.06 million
May 30, 2 AM $ 0.0₆495
-0.22%
$ 68.39 million $ 1.05 million
May 30, 1 AM $ 0.0₆496
+0.32%
$ 68.55 million $ 1 million
May 30, 12 AM $ 0.0₆494
+1.20%
$ 68.33 million $ 1.03 million
May 29, 11 PM $ 0.0₆488
+1.26%
$ 67.51 million $ 1.02 million
May 29, 10 PM $ 0.0₆482
-0.35%
$ 66.67 million $ 995,027
May 29, 9 PM $ 0.0₆484
-0.67%
$ 66.91 million $ 1.03 million
May 29, 8 PM $ 0.0₆487
+0.77%
$ 67.37 million $ 946,447
May 29, 7 PM $ 0.0₆484
-0.37%
$ 66.85 million $ 927,199
May 29, 6 PM $ 0.0₆485
+0.15%
$ 67.1 million $ 942,596
May 29, 5 PM $ 0.0₆485
+2.07%
$ 67 million $ 913,152
May 29, 4 PM $ 0.0₆475
+0.71%
$ 65.64 million $ 886,671
May 29, 3 PM $ 0.0₆471
+0.14%
$ 65.18 million $ 893,927
May 29, 2 PM $ 0.0₆471
-0.71%
$ 65.09 million $ 925,588
May 29, 1 PM $ 0.0₆474
-0.07%
$ 65.55 million $ 949,518
May 29, 12 PM $ 0.0₆474
+0.12%
$ 65.6 million $ 964,394
May 29, 11 AM $ 0.0₆474
+0.61%
$ 65.52 million $ 980,445
May 29, 10 AM $ 0.0₆471
+0.14%
$ 65.13 million $ 990,693
May 29, 9 AM $ 0.0₆47
+0.18%
$ 65.04 million $ 992,978
May 29, 8 AM $ 0.0₆47
+0.02%
$ 64.93 million $ 997,681
May 29, 7 AM $ 0.0₆47
-0.31%
$ 64.92 million $ 1 million
May 29, 6 AM $ 0.0₆471
+0.09%
$ 65.12 million $ 986,595
May 29, 5 AM $ 0.0₆471
-1.81%
$ 65.06 million $ 1.01 million
May 29, 4 AM $ 0.0₆479
+1.23%
$ 66.26 million $ 1 million
May 29, 3 AM $ 0.0₆473
-0.70%
$ 65.46 million $ 1.03 million
May 29, 2 AM $ 0.0₆477
+1.21%
$ 65.92 million $ 1.03 million
May 29, 1 AM $ 0.0₆471
-0.12%
$ 65.13 million $ 1.04 million
May 29, 12 AM $ 0.0₆472
+0.56%
$ 65.21 million $ 1.04 million
May 28, 11 PM $ 0.0₆469
+0.13%
$ 64.85 million $ 1.06 million
May 28, 10 PM $ 0.0₆468
-2.00%
$ 64.76 million $ 1.06 million
May 28, 9 PM $ 0.0₆478
+0.25%
$ 66.09 million $ 1.04 million
May 28, 8 PM $ 0.0₆477
+0.47%
$ 65.92 million $ 1.06 million
May 28, 7 PM $ 0.0₆475
+0.61%
$ 65.61 million $ 1.08 million
May 28, 6 PM $ 0.0₆472
+0.00%
$ 65.22 million $ 1.09 million
May 28, 5 PM $ 0.0₆472
+0.79%
$ 65.22 million $ 1.12 million
May 28, 4 PM $ 0.0₆468
-0.25%
$ 64.71 million $ 1.12 million
May 28, 3 PM $ 0.0₆469
-1.09%
$ 64.87 million $ 1.18 million
May 28, 2 PM $ 0.0₆474
+0.46%
$ 65.58 million $ 1.16 million
May 28, 1 PM $ 0.0₆472
-1.04%
$ 65.27 million $ 1.14 million
May 28, 12 PM $ 0.0₆477
-0.01%
$ 65.96 million $ 1.18 million
May 28, 11 AM $ 0.0₆477
-0.01%
$ 65.96 million $ 1.18 million