QUBIC Historical Data

QUBIC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0₆948
+0.82%
$ 129.29 million $ 1.96 million
Apr 4, 6 PM $ 0.0₆94
-0.53%
$ 128.25 million $ 1.99 million
Apr 4, 5 PM $ 0.0₆945
+1.16%
$ 128.94 million $ 1.97 million
Apr 4, 4 PM $ 0.0₆934
+1.93%
$ 127.46 million $ 1.93 million
Apr 4, 3 PM $ 0.0₆917
-0.50%
$ 125.04 million $ 1.96 million
Apr 4, 2 PM $ 0.0₆921
-0.86%
$ 125.67 million $ 1.98 million
Apr 4, 1 PM $ 0.0₆929
+0.41%
$ 126.75 million $ 2 million
Apr 4, 12 PM $ 0.0₆926
+0.33%
$ 126.24 million $ 1.97 million
Apr 4, 11 AM $ 0.0₆922
-0.50%
$ 125.82 million $ 1.98 million
Apr 4, 10 AM $ 0.0₆927
+0.59%
$ 126.45 million $ 1.97 million
Apr 4, 9 AM $ 0.0₆922
-0.24%
$ 125.72 million $ 1.94 million
Apr 4, 8 AM $ 0.0₆924
+0.21%
$ 126.02 million $ 2.07 million
Apr 4, 7 AM $ 0.0₆922
+1.65%
$ 125.75 million $ 2.16 million
Apr 4, 6 AM $ 0.0₆907
+0.95%
$ 123.71 million $ 2.3 million
Apr 4, 5 AM $ 0.0₆898
-0.43%
$ 122.55 million $ 2.32 million
Apr 4, 4 AM $ 0.0₆902
-0.53%
$ 123.08 million $ 2.32 million
Apr 4, 3 AM $ 0.0₆907
-0.21%
$ 123.74 million $ 2.32 million
Apr 4, 2 AM $ 0.0₆909
-0.47%
$ 124 million $ 2.33 million
Apr 4, 1 AM $ 0.0₆913
-0.25%
$ 124.59 million $ 2.32 million
Apr 4, 12 AM $ 0.0₆916
+1.54%
$ 124.91 million $ 2.35 million
Apr 3, 11 PM $ 0.0₆902
-0.83%
$ 123.02 million $ 2.36 million
Apr 3, 10 PM $ 0.0₆909
-4.67%
$ 124.04 million $ 2.34 million
Apr 3, 9 PM $ 0.0₆954
+1.18%
$ 130.12 million $ 2.15 million
Apr 3, 8 PM $ 0.0₆943
+2.25%
$ 128.6 million $ 2.17 million
Apr 3, 7 PM $ 0.0₆922
+0.07%
$ 125.77 million $ 2.31 million
Apr 3, 6 PM $ 0.0₆921
-0.59%
$ 125.69 million $ 2.35 million
Apr 3, 5 PM $ 0.0₆927
-0.79%
$ 126.43 million $ 2.39 million
Apr 3, 4 PM $ 0.0₆934
+1.62%
$ 127.43 million $ 2.43 million
Apr 3, 3 PM $ 0.0₆919
+1.63%
$ 125.4 million $ 2.43 million
Apr 3, 2 PM $ 0.0₆905
+0.85%
$ 123.39 million $ 2.5 million
Apr 3, 1 PM $ 0.0₆897
-0.11%
$ 122.35 million $ 2.63 million
Apr 3, 12 PM $ 0.0₆898
-0.58%
$ 122.49 million $ 2.68 million
Apr 3, 11 AM $ 0.0₆903
-1.69%
$ 123.2 million $ 2.75 million
Apr 3, 10 AM $ 0.0₆919
+0.29%
$ 125.32 million $ 2.72 million
Apr 3, 9 AM $ 0.0₆916
-1.75%
$ 124.96 million $ 2.72 million
Apr 3, 8 AM $ 0.0₆933
+0.74%
$ 127.19 million $ 2.63 million
Apr 3, 7 AM $ 0.0₆926
+2.53%
$ 126.26 million $ 2.6 million
Apr 3, 6 AM $ 0.0₆903
+2.92%
$ 123.14 million $ 2.64 million
Apr 3, 5 AM $ 0.0₆877
+0.45%
$ 119.65 million $ 2.66 million
Apr 3, 4 AM $ 0.0₆873
-0.18%
$ 119.11 million $ 2.68 million
Apr 3, 3 AM $ 0.0₆875
-0.26%
$ 119.33 million $ 2.71 million
Apr 3, 2 AM $ 0.0₆877
-1.27%
$ 119.64 million $ 2.74 million
Apr 3, 1 AM $ 0.0₆888
+0.24%
$ 121.18 million $ 2.75 million
Apr 3, 12 AM $ 0.0₆886
+0.49%
$ 120.89 million $ 2.75 million
Apr 2, 11 PM $ 0.0₆881
-0.58%
$ 120.21 million $ 2.73 million
Apr 2, 10 PM $ 0.0₆887
+1.14%
$ 120.92 million $ 2.8 million
Apr 2, 9 PM $ 0.0₆876
-2.56%
$ 119.53 million $ 2.91 million
Apr 2, 8 PM $ 0.0₆899
-1.34%
$ 122.67 million $ 2.89 million
Apr 2, 7 PM $ 0.0₆912
-1.38%
$ 124.34 million $ 2.76 million
Apr 2, 6 PM $ 0.0₆924
-0.19%
$ 126.08 million $ 2.84 million