Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBIC Historical Data

QUBIC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 11 AM $0.0₆39
-0.03%
$56.61 million $734,112
Oct 25, 10 AM $0.0₆39
+0.42%
$56.61 million $731,887
Oct 25, 9 AM $0.0₆388
-1.52%
$56.33 million $783,480
Oct 25, 8 AM $0.0₆394
+0.64%
$57.18 million $767,340
Oct 25, 7 AM $0.0₆391
+0.10%
$56.78 million $765,800
Oct 25, 6 AM $0.0₆391
+1.09%
$56.79 million $743,660
Oct 25, 5 AM $0.0₆387
-1.50%
$56.16 million $731,652
Oct 25, 4 AM $0.0₆393
-0.89%
$57 million $740,124
Oct 25, 3 AM $0.0₆396
+0.42%
$57.52 million $740,836
Oct 25, 2 AM $0.0₆395
-0.24%
$57.28 million $755,577
Oct 25, 1 AM $0.0₆396
+0.70%
$57.42 million $700,541
Oct 25, 12 AM $0.0₆393
+1.38%
$57.02 million $701,477
Oct 24, 11 PM $0.0₆388
-1.02%
$56.24 million $690,171
Oct 24, 10 PM $0.0₆392
-1.07%
$56.89 million $686,742
Oct 24, 9 PM $0.0₆396
-0.31%
$57.49 million $688,785
Oct 24, 8 PM $0.0₆397
+0.68%
$57.67 million $690,136
Oct 24, 7 PM $0.0₆395
+0.61%
$57.3 million $689,640
Oct 24, 6 PM $0.0₆392
+0.29%
$56.95 million $729,659
Oct 24, 5 PM $0.0₆392
+0.21%
$56.87 million $760,722
Oct 24, 4 PM $0.0₆394
+1.32%
$57.19 million $763,137
Oct 24, 3 PM $0.0₆389
-1.44%
$56.51 million $755,133
Oct 24, 2 PM $0.0₆395
+0.48%
$57.33 million $768,260
Oct 24, 1 PM $0.0₆393
-0.60%
$57.01 million $789,707
Oct 24, 12 PM $0.0₆395
-0.06%
$57.32 million $792,713
Oct 24, 11 AM $0.0₆395
+0.45%
$57.36 million $804,346
Oct 24, 10 AM $0.0₆393
-0.68%
$57.09 million $817,243
Oct 24, 9 AM $0.0₆396
-0.66%
$57.5 million $829,846
Oct 24, 8 AM $0.0₆399
+0.74%
$57.94 million $836,395
Oct 24, 7 AM $0.0₆396
+0.30%
$57.49 million $837,400
Oct 24, 6 AM $0.0₆395
+0.25%
$57.32 million $838,801
Oct 24, 5 AM $0.0₆394
-2.84%
$57.21 million $839,758
Oct 24, 4 AM $0.0₆406
+2.22%
$58.89 million $841,793
Oct 24, 3 AM $0.0₆397
-1.84%
$57.59 million $843,569
Oct 24, 2 AM $0.0₆404
+0.41%
$58.63 million $833,997
Oct 24, 1 AM $0.0₆402
+2.06%
$58.39 million $835,869
Oct 24, 12 AM $0.0₆394
+0.25%
$57.18 million $833,643
Oct 23, 11 PM $0.0₆393
+0.07%
$56.97 million $841,611
Oct 23, 10 PM $0.0₆392
-0.34%
$56.9 million $840,585
Oct 23, 9 PM $0.0₆395
+0.90%
$57.37 million $835,759
Oct 23, 8 PM $0.0₆393
-0.62%
$56.96 million $836,140
Oct 23, 7 PM $0.0₆395
-1.75%
$57.29 million $846,662
Oct 23, 6 PM $0.0₆402
-2.04%
$58.35 million $842,829
Oct 23, 5 PM $0.0₆41
-0.26%
$59.56 million $816,719
Oct 23, 4 PM $0.0₆412
+0.18%
$59.72 million $820,650
Oct 23, 3 PM $0.0₆411
+0.24%
$59.61 million $819,924
Oct 23, 2 PM $0.0₆41
-0.61%
$59.45 million $820,331
Oct 23, 1 PM $0.0₆411
-0.07%
$59.69 million $808,987
Oct 23, 12 PM $0.0₆412
-0.87%
$59.74 million $815,305
Oct 23, 11 AM $0.0₆415
+1.61%
$60.25 million $815,415
Oct 23, 10 AM $0.0₆409
-0.94%
$59.29 million $799,600