QUBIC Historical Data

QUBIC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.0₆455
-1.25%
$ 63.63 million $ 818,635
Jul 16, 5 AM $ 0.0₆46
+0.02%
$ 64.44 million $ 787,763
Jul 16, 4 AM $ 0.0₆46
-0.12%
$ 64.42 million $ 799,130
Jul 16, 3 AM $ 0.0₆461
-0.19%
$ 64.5 million $ 792,119
Jul 16, 2 AM $ 0.0₆462
+0.62%
$ 64.62 million $ 806,323
Jul 16, 1 AM $ 0.0₆459
+0.49%
$ 64.22 million $ 800,696
Jul 16, 12 AM $ 0.0₆457
-1.87%
$ 63.95 million $ 781,660
Jul 15, 11 PM $ 0.0₆465
-0.26%
$ 65.17 million $ 743,595
Jul 15, 10 PM $ 0.0₆467
+0.17%
$ 65.33 million $ 746,393
Jul 15, 9 PM $ 0.0₆466
-0.18%
$ 65.22 million $ 756,157
Jul 15, 8 PM $ 0.0₆467
+0.13%
$ 65.34 million $ 743,531
Jul 15, 7 PM $ 0.0₆466
-0.03%
$ 65.26 million $ 741,275
Jul 15, 6 PM $ 0.0₆466
-0.82%
$ 65.28 million $ 741,045
Jul 15, 5 PM $ 0.0₆47
-0.55%
$ 65.82 million $ 729,171
Jul 15, 4 PM $ 0.0₆473
-0.42%
$ 66.18 million $ 733,907
Jul 15, 3 PM $ 0.0₆475
+0.12%
$ 66.46 million $ 732,363
Jul 15, 2 PM $ 0.0₆474
-0.51%
$ 66.38 million $ 754,150
Jul 15, 1 PM $ 0.0₆477
-0.33%
$ 66.72 million $ 796,210
Jul 15, 12 PM $ 0.0₆478
-0.28%
$ 66.95 million $ 781,087
Jul 15, 11 AM $ 0.0₆479
+0.53%
$ 67.13 million $ 795,845
Jul 15, 10 AM $ 0.0₆477
+1.48%
$ 66.78 million $ 775,496
Jul 15, 9 AM $ 0.0₆47
+0.57%
$ 65.8 million $ 787,121
Jul 15, 8 AM $ 0.0₆467
-0.40%
$ 65.42 million $ 780,071
Jul 15, 7 AM $ 0.0₆469
-0.30%
$ 65.69 million $ 780,832
Jul 15, 6 AM $ 0.0₆471
+0.96%
$ 65.88 million $ 784,052
Jul 15, 5 AM $ 0.0₆466
-0.41%
$ 65.25 million $ 790,573
Jul 15, 4 AM $ 0.0₆468
-0.48%
$ 65.52 million $ 783,598
Jul 15, 3 AM $ 0.0₆47
-0.03%
$ 65.84 million $ 795,272
Jul 15, 2 AM $ 0.0₆47
-0.95%
$ 65.85 million $ 781,465
Jul 15, 1 AM $ 0.0₆475
+0.09%
$ 66.48 million $ 780,008
Jul 15, 12 AM $ 0.0₆474
+0.07%
$ 66.43 million $ 781,646
Jul 14, 11 PM $ 0.0₆474
+0.10%
$ 66.38 million $ 786,669
Jul 14, 10 PM $ 0.0₆474
+0.59%
$ 66.32 million $ 797,019
Jul 14, 9 PM $ 0.0₆471
-0.05%
$ 65.93 million $ 789,561
Jul 14, 8 PM $ 0.0₆471
-0.34%
$ 65.96 million $ 780,957
Jul 14, 7 PM $ 0.0₆473
-0.03%
$ 66.19 million $ 784,269
Jul 14, 6 PM $ 0.0₆473
+0.42%
$ 66.21 million $ 787,135
Jul 14, 5 PM $ 0.0₆471
-0.01%
$ 65.93 million $ 798,130
Jul 14, 4 PM $ 0.0₆471
-0.27%
$ 65.94 million $ 798,721
Jul 14, 3 PM $ 0.0₆472
-1.36%
$ 66.12 million $ 810,498
Jul 14, 2 PM $ 0.0₆479
+1.10%
$ 67.03 million $ 787,261
Jul 14, 1 PM $ 0.0₆474
+0.57%
$ 66.3 million $ 766,348
Jul 14, 12 PM $ 0.0₆471
+0.62%
$ 65.92 million $ 763,944
Jul 14, 11 AM $ 0.0₆468
+0.82%
$ 65.53 million $ 767,151
Jul 14, 10 AM $ 0.0₆464
-0.77%
$ 65 million $ 770,134
Jul 14, 9 AM $ 0.0₆468
-0.03%
$ 65.51 million $ 772,037
Jul 14, 8 AM $ 0.0₆468
+0.53%
$ 65.53 million $ 762,155
Jul 14, 7 AM $ 0.0₆466
-0.50%
$ 65.18 million $ 761,373
Jul 14, 6 AM $ 0.0₆468
-0.10%
$ 65.51 million $ 773,889
Jul 14, 5 AM $ 0.0₆468
-0.66%
$ 65.58 million $ 766,130