Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:27 PM $0.0₆374
+0.00%
$54.72 million $806,078
7:26 PM $0.0₆374
-0.07%
$54.72 million $806,046
7:25 PM $0.0₆374
-0.07%
$54.72 million $805,927
7:24 PM $0.0₆374
+0.01%
$54.89 million $806,700
7:23 PM $0.0₆374
+0.07%
$54.89 million $806,735
7:22 PM $0.0₆374
+0.03%
$54.89 million $806,705
7:21 PM $0.0₆374
+0.01%
$54.89 million $806,743
7:20 PM $0.0₆374
+0.27%
$54.89 million $806,914
7:19 PM $0.0₆373
-0.14%
$54.69 million $806,971
7:18 PM $0.0₆374
+0.11%
$54.69 million $806,419
7:17 PM $0.0₆373
+0.14%
$54.69 million $806,168
7:16 PM $0.0₆373
+0.12%
$54.69 million $806,469
7:15 PM $0.0₆372
-0.01%
$54.69 million $805,112
7:14 PM $0.0₆372
+0.14%
$54.57 million $804,722
7:13 PM $0.0₆372
+0.14%
$54.57 million $803,471
7:12 PM $0.0₆371
+0.05%
$54.57 million $803,589
7:11 PM $0.0₆371
+0.09%
$54.57 million $803,515
7:10 PM $0.0₆371
-0.09%
$54.57 million $803,201
7:09 PM $0.0₆371
+0.01%
$54.39 million $803,168
7:08 PM $0.0₆371
+0.04%
$54.39 million $803,259
7:07 PM $0.0₆371
+0.10%
$54.39 million $803,189
7:06 PM $0.0₆37
-0.01%
$54.39 million $803,463
7:05 PM $0.0₆371
+0.12%
$54.39 million $803,418
7:04 PM $0.0₆37
+0.00%
$54.25 million $802,972
7:03 PM $0.0₆37
-0.02%
$54.25 million $802,978
7:02 PM $0.0₆37
-0.07%
$54.25 million $802,989
7:01 PM $0.0₆37
+0.02%
$54.25 million $802,501
7:00 PM $0.0₆37
-0.45%
$54.25 million $802,477
6:59 PM $0.0₆372
-0.05%
$54.51 million $802,156
6:58 PM $0.0₆372
+0.07%
$54.51 million $802,108
6:57 PM $0.0₆372
-0.39%
$54.51 million $803,809
6:56 PM $0.0₆373
-0.11%
$54.51 million $804,164
6:55 PM $0.0₆374
+0.05%
$54.51 million $804,269
6:54 PM $0.0₆373
+0.00%
$54.75 million $805,410
6:53 PM $0.0₆373
-0.07%
$54.75 million $805,436
6:52 PM $0.0₆374
+0.09%
$54.75 million $805,428
6:51 PM $0.0₆373
+0.08%
$54.75 million $805,333
6:50 PM $0.0₆373
+0.71%
$54.75 million $805,468
6:49 PM $0.0₆37
+0.00%
$54.31 million $804,477
6:48 PM $0.0₆37
+0.06%
$54.31 million $804,678
6:47 PM $0.0₆37
-0.05%
$54.31 million $804,758
6:46 PM $0.0₆37
+0.06%
$54.31 million $804,995
6:45 PM $0.0₆37
-0.05%
$54.31 million $804,991
6:44 PM $0.0₆37
-0.19%
$54.29 million $804,412
6:43 PM $0.0₆371
+0.05%
$54.29 million $804,343
6:42 PM $0.0₆371
-0.01%
$54.29 million $804,243
6:41 PM $0.0₆371
+0.02%
$54.29 million $804,281
6:40 PM $0.0₆371
+0.19%
$54.29 million $804,206
6:39 PM $0.0₆37
+0.14%
$54.26 million $804,181
6:38 PM $0.0₆37
+0.01%
$54.26 million $804,274