QUBIC Historical Data

QUBIC Page 8
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.0₆424
+0.17%
$ 59.75 million $ 954,232
2:43 PM $ 0.0₆423
+0.17%
$ 59.75 million $ 954,948
2:42 PM $ 0.0₆423
+0.06%
$ 59.75 million $ 954,513
2:41 PM $ 0.0₆422
+0.00%
$ 59.75 million $ 954,254
2:40 PM $ 0.0₆422
+0.16%
$ 59.75 million $ 953,965
2:39 PM $ 0.0₆422
-0.02%
$ 59.42 million $ 952,954
2:38 PM $ 0.0₆422
+0.01%
$ 59.42 million $ 953,680
2:37 PM $ 0.0₆422
-0.07%
$ 59.42 million $ 953,635
2:36 PM $ 0.0₆422
+0.03%
$ 59.42 million $ 953,623
2:35 PM $ 0.0₆422
-0.03%
$ 59.42 million $ 953,558
2:34 PM $ 0.0₆422
+0.05%
$ 59.47 million $ 953,698
2:33 PM $ 0.0₆422
-0.07%
$ 59.47 million $ 953,756
2:32 PM $ 0.0₆422
-0.06%
$ 59.47 million $ 953,238
2:31 PM $ 0.0₆422
-0.04%
$ 59.47 million $ 953,220
2:30 PM $ 0.0₆423
+0.08%
$ 59.47 million $ 953,643
2:29 PM $ 0.0₆422
-0.04%
$ 59.49 million $ 953,647
2:28 PM $ 0.0₆422
-0.15%
$ 59.49 million $ 954,344
2:27 PM $ 0.0₆423
-0.06%
$ 59.49 million $ 955,133
2:26 PM $ 0.0₆423
+0.00%
$ 59.49 million $ 955,201
2:25 PM $ 0.0₆423
-0.16%
$ 59.49 million $ 955,152
2:24 PM $ 0.0₆424
-0.09%
$ 59.73 million $ 955,069
2:23 PM $ 0.0₆424
-0.02%
$ 59.73 million $ 955,358
2:22 PM $ 0.0₆424
-0.06%
$ 59.73 million $ 955,623
2:21 PM $ 0.0₆425
+0.01%
$ 59.73 million $ 956,711
2:20 PM $ 0.0₆425
-0.02%
$ 59.73 million $ 956,812
2:19 PM $ 0.0₆425
+0.22%
$ 59.84 million $ 957,622
2:18 PM $ 0.0₆424
+0.17%
$ 59.84 million $ 959,004
2:17 PM $ 0.0₆423
+0.04%
$ 59.84 million $ 957,999
2:16 PM $ 0.0₆423
+0.25%
$ 59.84 million $ 957,795
2:15 PM $ 0.0₆422
+0.06%
$ 59.84 million $ 956,513
2:14 PM $ 0.0₆422
-0.04%
$ 59.4 million $ 956,472
2:13 PM $ 0.0₆422
+0.02%
$ 59.4 million $ 956,083
2:12 PM $ 0.0₆422
-0.01%
$ 59.4 million $ 957,666
2:11 PM $ 0.0₆422
-0.02%
$ 59.4 million $ 957,459
2:10 PM $ 0.0₆422
-0.11%
$ 59.4 million $ 957,263
2:09 PM $ 0.0₆422
-0.16%
$ 59.5 million $ 957,147
2:08 PM $ 0.0₆423
-0.06%
$ 59.5 million $ 956,508
2:07 PM $ 0.0₆423
+0.00%
$ 59.5 million $ 956,509
2:06 PM $ 0.0₆423
-0.02%
$ 59.5 million $ 956,458
2:05 PM $ 0.0₆423
+0.00%
$ 59.5 million $ 956,450
2:04 PM $ 0.0₆423
+0.07%
$ 59.64 million $ 956,486
2:03 PM $ 0.0₆423
-0.01%
$ 59.64 million $ 956,463
2:02 PM $ 0.0₆423
+0.13%
$ 59.64 million $ 956,523
2:01 PM $ 0.0₆422
-0.05%
$ 59.64 million $ 957,101
2:00 PM $ 0.0₆423
+0.01%
$ 59.64 million $ 956,968
1:59 PM $ 0.0₆423
+0.16%
$ 59.55 million $ 960,548
1:58 PM $ 0.0₆422
+0.06%
$ 59.55 million $ 961,530
1:57 PM $ 0.0₆422
+0.21%
$ 59.55 million $ 960,721
1:56 PM $ 0.0₆421
+0.12%
$ 59.55 million $ 960,980
1:55 PM $ 0.0₆42
+0.01%
$ 59.55 million $ 960,462