QUBIC Historical Data

QUBIC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.0₅101
-0.15%
$ 127.87 million $ 2.85 million
Nov 10, 3 PM $ 0.0₅101
+0.20%
$ 128.03 million $ 2.87 million
Nov 10, 2 PM $ 0.0₅101
-2.31%
$ 127.81 million $ 2.88 million
Nov 10, 1 PM $ 0.0₅103
-0.95%
$ 130.83 million $ 2.86 million
Nov 10, 12 PM $ 0.0₅104
-0.92%
$ 132.08 million $ 2.91 million
Nov 10, 11 AM $ 0.0₅105
+1.03%
$ 133.3 million $ 2.87 million
Nov 10, 10 AM $ 0.0₅104
+0.32%
$ 131.94 million $ 2.88 million
Nov 10, 9 AM $ 0.0₅104
-0.15%
$ 131.52 million $ 2.75 million
Nov 10, 8 AM $ 0.0₅104
-1.09%
$ 131.71 million $ 2.72 million
Nov 10, 7 AM $ 0.0₅105
+0.42%
$ 133.17 million $ 2.69 million
Nov 10, 6 AM $ 0.0₅105
-1.04%
$ 132.62 million $ 2.69 million
Nov 10, 5 AM $ 0.0₅106
-0.90%
$ 134.01 million $ 2.69 million
Nov 10, 4 AM $ 0.0₅107
+2.82%
$ 135.22 million $ 2.78 million
Nov 10, 3 AM $ 0.0₅104
+1.13%
$ 131.51 million $ 2.69 million
Nov 10, 2 AM $ 0.0₅103
+0.98%
$ 130.04 million $ 2.72 million
Nov 10, 1 AM $ 0.0₅102
-1.10%
$ 128.77 million $ 2.64 million
Nov 10, 12 AM $ 0.0₅103
+1.77%
$ 130.21 million $ 2.67 million
Nov 9, 11 PM $ 0.0₅101
-0.56%
$ 127.97 million $ 2.68 million
Nov 9, 10 PM $ 0.0₅102
+0.66%
$ 128.2 million $ 2.72 million
Nov 9, 9 PM $ 0.0₅101
+0.79%
$ 127.82 million $ 2.83 million
Nov 9, 8 PM $ 0.0₅1
-0.56%
$ 126.81 million $ 2.82 million
Nov 9, 7 PM $ 0.0₅101
-0.88%
$ 127.47 million $ 2.83 million
Nov 9, 6 PM $ 0.0₅102
-0.45%
$ 128.55 million $ 2.74 million
Nov 9, 5 PM $ 0.0₅102
-0.24%
$ 129.13 million $ 2.78 million
Nov 9, 4 PM $ 0.0₅102
-0.16%
$ 129.44 million $ 2.77 million
Nov 9, 3 PM $ 0.0₅103
-0.72%
$ 129.65 million $ 2.77 million
Nov 9, 2 PM $ 0.0₅103
+0.72%
$ 130.6 million $ 2.79 million
Nov 9, 1 PM $ 0.0₅103
+0.47%
$ 129.66 million $ 2.77 million
Nov 9, 12 PM $ 0.0₅102
+1.46%
$ 129.05 million $ 2.69 million
Nov 9, 11 AM $ 0.0₅101
-0.07%
$ 127.19 million $ 2.67 million
Nov 9, 10 AM $ 0.0₅101
+0.73%
$ 127.28 million $ 2.72 million
Nov 9, 9 AM $ 0.0₆999
+0.77%
$ 126.36 million $ 2.72 million
Nov 9, 8 AM $ 0.0₆992
-1.58%
$ 125.4 million $ 2.75 million
Nov 9, 7 AM $ 0.0₅101
+0.05%
$ 127.42 million $ 2.88 million
Nov 9, 6 AM $ 0.0₅101
+0.43%
$ 127.34 million $ 2.9 million
Nov 9, 5 AM $ 0.0₅1
-0.95%
$ 126.79 million $ 2.88 million
Nov 9, 4 AM $ 0.0₅101
+2.84%
$ 128.01 million $ 2.79 million
Nov 9, 3 AM $ 0.0₆984
+1.44%
$ 124.48 million $ 2.77 million
Nov 9, 2 AM $ 0.0₆971
-1.49%
$ 122.72 million $ 2.72 million
Nov 9, 1 AM $ 0.0₆985
-0.41%
$ 124.57 million $ 2.78 million
Nov 9, 12 AM $ 0.0₆989
-0.32%
$ 125.08 million $ 2.77 million
Nov 8, 11 PM $ 0.0₆992
+0.79%
$ 125.48 million $ 2.78 million
Nov 8, 10 PM $ 0.0₆985
-2.99%
$ 124.49 million $ 2.73 million
Nov 8, 9 PM $ 0.0₅101
-0.18%
$ 128.32 million $ 2.7 million
Nov 8, 8 PM $ 0.0₅102
+0.73%
$ 128.56 million $ 2.71 million
Nov 8, 7 PM $ 0.0₅101
-1.55%
$ 127.63 million $ 2.75 million
Nov 8, 6 PM $ 0.0₅103
-1.63%
$ 129.63 million $ 2.83 million
Nov 8, 5 PM $ 0.0₅104
+1.00%
$ 131.77 million $ 3.21 million
Nov 8, 4 PM $ 0.0₅103
+1.17%
$ 130.46 million $ 3.31 million
Nov 8, 3 PM $ 0.0₅102
-2.16%
$ 128.95 million $ 3.41 million