Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBIC Historical Data

QUBIC Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 9 AM $0.0₆491
+0.14%
$67.92 million $1.14 million
May 31, 8 AM $0.0₆491
-0.48%
$67.82 million $1.14 million
May 31, 7 AM $0.0₆493
-0.36%
$68.15 million $1.24 million
May 31, 6 AM $0.0₆495
-0.13%
$68.39 million $1.31 million
May 31, 5 AM $0.0₆495
-0.07%
$68.49 million $1.32 million
May 31, 4 AM $0.0₆496
-0.28%
$68.53 million $1.28 million
May 31, 3 AM $0.0₆497
-1.54%
$68.73 million $1.28 million
May 31, 2 AM $0.0₆505
+1.44%
$69.8 million $1.27 million
May 31, 1 AM $0.0₆498
-0.31%
$68.81 million $1.26 million
May 31, 12 AM $0.0₆499
+0.51%
$69.02 million $1.26 million
May 30, 11 PM $0.0₆497
-0.36%
$68.67 million $1.25 million
May 30, 10 PM $0.0₆498
+0.91%
$68.92 million $1.26 million
May 30, 9 PM $0.0₆494
+0.88%
$68.31 million $1.25 million
May 30, 8 PM $0.0₆49
-0.03%
$67.71 million $1.28 million
May 30, 7 PM $0.0₆49
-0.33%
$67.73 million $1.28 million
May 30, 6 PM $0.0₆491
+0.12%
$67.95 million $1.27 million
May 30, 5 PM $0.0₆491
-0.59%
$67.87 million $1.3 million
May 30, 4 PM $0.0₆494
+0.35%
$68.24 million $1.33 million
May 30, 3 PM $0.0₆492
-0.60%
$68 million $1.32 million
May 30, 2 PM $0.0₆495
-0.95%
$68.41 million $1.31 million
May 30, 1 PM $0.0₆5
+0.38%
$69.07 million $1.27 million
May 30, 12 PM $0.0₆498
-0.29%
$68.81 million $1.24 million
May 30, 11 AM $0.0₆499
-0.18%
$69.01 million $1.24 million
May 30, 10 AM $0.0₆5
-0.17%
$69.13 million $1.23 million
May 30, 9 AM $0.0₆501
-0.47%
$69.25 million $1.22 million
May 30, 8 AM $0.0₆503
-2.01%
$69.58 million $1.22 million
May 30, 7 AM $0.0₆514
+5.76%
$71 million $1.07 million
May 30, 6 AM $0.0₆486
+0.14%
$67.14 million $1.05 million
May 30, 5 AM $0.0₆485
+0.08%
$67.05 million $1.05 million
May 30, 4 AM $0.0₆484
-0.35%
$66.99 million $1.06 million
May 30, 3 AM $0.0₆486
-1.71%
$67.23 million $1.06 million
May 30, 2 AM $0.0₆495
-0.22%
$68.39 million $1.05 million
May 30, 1 AM $0.0₆496
+0.32%
$68.55 million $1 million
May 30, 12 AM $0.0₆494
+1.20%
$68.33 million $1.03 million
May 29, 11 PM $0.0₆488
+1.26%
$67.51 million $1.02 million
May 29, 10 PM $0.0₆482
-0.35%
$66.67 million $995,027
May 29, 9 PM $0.0₆484
-0.67%
$66.91 million $1.03 million
May 29, 8 PM $0.0₆487
+0.77%
$67.37 million $946,447
May 29, 7 PM $0.0₆484
-0.37%
$66.85 million $927,199
May 29, 6 PM $0.0₆485
+0.15%
$67.1 million $942,596
May 29, 5 PM $0.0₆485
+2.07%
$67 million $913,152
May 29, 4 PM $0.0₆475
+0.71%
$65.64 million $886,671
May 29, 3 PM $0.0₆471
+0.14%
$65.18 million $893,927
May 29, 2 PM $0.0₆471
-0.71%
$65.09 million $925,588
May 29, 1 PM $0.0₆474
-0.07%
$65.55 million $949,518
May 29, 12 PM $0.0₆474
+0.12%
$65.6 million $964,394
May 29, 11 AM $0.0₆474
+0.61%
$65.52 million $980,445
May 29, 10 AM $0.0₆471
+0.14%
$65.13 million $990,693
May 29, 9 AM $0.0₆47
+0.18%
$65.04 million $992,978
May 29, 8 AM $0.0₆47
+0.02%
$64.93 million $997,681