QUBIC Historical Data

QUBIC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.0₅102
-2.16%
$ 128.95 million $ 3.41 million
Nov 8, 2 PM $ 0.0₅104
-0.74%
$ 131.8 million $ 3.44 million
Nov 8, 1 PM $ 0.0₅105
+0.38%
$ 132.79 million $ 3.48 million
Nov 8, 12 PM $ 0.0₅105
-1.51%
$ 132.28 million $ 3.53 million
Nov 8, 11 AM $ 0.0₅106
+0.00%
$ 134.31 million $ 3.53 million
Nov 8, 10 AM $ 0.0₅106
+0.39%
$ 134.32 million $ 3.54 million
Nov 8, 9 AM $ 0.0₅106
+0.76%
$ 133.79 million $ 3.64 million
Nov 8, 8 AM $ 0.0₅105
+1.94%
$ 132.78 million $ 3.65 million
Nov 8, 7 AM $ 0.0₅103
-1.76%
$ 130.26 million $ 3.56 million
Nov 8, 6 AM $ 0.0₅105
+0.91%
$ 132.59 million $ 3.66 million
Nov 8, 5 AM $ 0.0₅104
-2.34%
$ 131.39 million $ 3.69 million
Nov 8, 4 AM $ 0.0₅106
-0.60%
$ 134.54 million $ 3.73 million
Nov 8, 3 AM $ 0.0₅107
-0.58%
$ 135.35 million $ 3.75 million
Nov 8, 2 AM $ 0.0₅108
+1.21%
$ 136.24 million $ 3.74 million
Nov 8, 1 AM $ 0.0₅106
-0.95%
$ 134.61 million $ 3.75 million
Nov 8, 12 AM $ 0.0₅107
-3.21%
$ 135.9 million $ 3.78 million
Nov 7, 11 PM $ 0.0₅111
+0.46%
$ 140.41 million $ 3.77 million
Nov 7, 10 PM $ 0.0₅111
+1.58%
$ 139.78 million $ 3.73 million
Nov 7, 9 PM $ 0.0₅109
-0.10%
$ 137.6 million $ 3.79 million
Nov 7, 8 PM $ 0.0₅109
+2.15%
$ 137.52 million $ 3.81 million
Nov 7, 7 PM $ 0.0₅107
-2.73%
$ 135.15 million $ 3.82 million
Nov 7, 6 PM $ 0.0₅11
+11.06%
$ 139.07 million $ 3.96 million
Nov 7, 5 PM $ 0.0₆99
-2.77%
$ 125.19 million $ 3.7 million
Nov 7, 4 PM $ 0.0₅102
+7.25%
$ 128.76 million $ 3.76 million
Nov 7, 3 PM $ 0.0₆949
+0.31%
$ 119.95 million $ 3.69 million
Nov 7, 2 PM $ 0.0₆946
+0.56%
$ 119.59 million $ 3.65 million
Nov 7, 1 PM $ 0.0₆941
+0.04%
$ 118.98 million $ 3.76 million
Nov 7, 12 PM $ 0.0₆941
+0.13%
$ 118.93 million $ 3.82 million
Nov 7, 11 AM $ 0.0₆939
+0.54%
$ 118.77 million $ 3.83 million
Nov 7, 10 AM $ 0.0₆935
-1.49%
$ 118.17 million $ 3.74 million
Nov 7, 9 AM $ 0.0₆949
-4.04%
$ 119.96 million $ 3.63 million
Nov 7, 8 AM $ 0.0₆989
+3.40%
$ 125 million $ 3.53 million
Nov 7, 7 AM $ 0.0₆956
-3.42%
$ 120.89 million $ 3.56 million
Nov 7, 6 AM $ 0.0₆99
-2.98%
$ 125.17 million $ 3.47 million
Nov 7, 5 AM $ 0.0₅102
+3.93%
$ 129.02 million $ 3.44 million
Nov 7, 4 AM $ 0.0₆982
-1.99%
$ 124.14 million $ 3.44 million
Nov 7, 3 AM $ 0.0₅1
+0.84%
$ 126.66 million $ 3.39 million
Nov 7, 2 AM $ 0.0₆993
+2.54%
$ 125.61 million $ 3.43 million
Nov 7, 1 AM $ 0.0₆969
+2.12%
$ 122.5 million $ 3.38 million
Nov 7, 12 AM $ 0.0₆949
-1.11%
$ 119.96 million $ 3.41 million
Nov 6, 11 PM $ 0.0₆959
+1.45%
$ 121.3 million $ 3.35 million
Nov 6, 10 PM $ 0.0₆946
-0.57%
$ 119.56 million $ 3.38 million
Nov 6, 9 PM $ 0.0₆951
+2.99%
$ 120.25 million $ 3.3 million
Nov 6, 8 PM $ 0.0₆923
+0.51%
$ 116.76 million $ 3.23 million
Nov 6, 7 PM $ 0.0₆919
-4.58%
$ 116.16 million $ 3.21 million
Nov 6, 6 PM $ 0.0₆963
-0.52%
$ 121.74 million $ 2.94 million
Nov 6, 5 PM $ 0.0₆967
-1.61%
$ 122.33 million $ 2.79 million
Nov 6, 4 PM $ 0.0₆983
-0.83%
$ 124.32 million $ 2.67 million
Nov 6, 3 PM $ 0.0₆991
-0.88%
$ 125.36 million $ 2.65 million
Nov 6, 2 PM $ 0.0₅1
+0.20%
$ 126.48 million $ 2.64 million