Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBIC Historical Data

QUBIC Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 7 AM $0.0₆47
-0.31%
$64.92 million $1 million
May 29, 6 AM $0.0₆471
+0.09%
$65.12 million $986,595
May 29, 5 AM $0.0₆471
-1.81%
$65.06 million $1.01 million
May 29, 4 AM $0.0₆479
+1.23%
$66.26 million $1 million
May 29, 3 AM $0.0₆473
-0.70%
$65.46 million $1.03 million
May 29, 2 AM $0.0₆477
+1.21%
$65.92 million $1.03 million
May 29, 1 AM $0.0₆471
-0.12%
$65.13 million $1.04 million
May 29, 12 AM $0.0₆472
+0.56%
$65.21 million $1.04 million
May 28, 11 PM $0.0₆469
+0.13%
$64.85 million $1.06 million
May 28, 10 PM $0.0₆468
-2.00%
$64.76 million $1.06 million
May 28, 9 PM $0.0₆478
+0.25%
$66.09 million $1.04 million
May 28, 8 PM $0.0₆477
+0.47%
$65.92 million $1.06 million
May 28, 7 PM $0.0₆475
+0.61%
$65.61 million $1.08 million
May 28, 6 PM $0.0₆472
+0.00%
$65.22 million $1.09 million
May 28, 5 PM $0.0₆472
+0.79%
$65.22 million $1.12 million
May 28, 4 PM $0.0₆468
-0.25%
$64.71 million $1.12 million
May 28, 3 PM $0.0₆469
-1.09%
$64.87 million $1.18 million
May 28, 2 PM $0.0₆474
+0.46%
$65.58 million $1.16 million
May 28, 1 PM $0.0₆472
-1.04%
$65.27 million $1.14 million
May 28, 12 PM $0.0₆477
-0.01%
$65.96 million $1.18 million
May 28, 11 AM $0.0₆477
-0.01%
$65.96 million $1.18 million
May 28, 10 AM $0.0₆477
-0.36%
$65.97 million $1.19 million
May 28, 9 AM $0.0₆479
+0.71%
$66.21 million $1.2 million
May 28, 8 AM $0.0₆475
-0.46%
$65.74 million $1.18 million
May 28, 7 AM $0.0₆478
-0.09%
$66.04 million $1.19 million
May 28, 6 AM $0.0₆478
+0.44%
$66.1 million $1.18 million
May 28, 5 AM $0.0₆476
+0.59%
$65.81 million $1.17 million
May 28, 4 AM $0.0₆473
-1.71%
$65.42 million $1.1 million
May 28, 3 AM $0.0₆481
+0.47%
$66.56 million $1.13 million
May 28, 2 AM $0.0₆479
-0.07%
$66.25 million $1.08 million
May 28, 1 AM $0.0₆479
-0.45%
$66.29 million $1.06 million
May 28, 12 AM $0.0₆482
-1.26%
$66.59 million $1.07 million
May 27, 11 PM $0.0₆488
-0.32%
$67.44 million $1.08 million
May 27, 10 PM $0.0₆489
+1.63%
$67.66 million $1.07 million
May 27, 9 PM $0.0₆481
+0.09%
$66.57 million $1.06 million
May 27, 8 PM $0.0₆481
-1.62%
$66.51 million $1.08 million
May 27, 7 PM $0.0₆489
+1.55%
$67.61 million $1.07 million
May 27, 6 PM $0.0₆482
-0.98%
$66.58 million $1.07 million
May 27, 5 PM $0.0₆486
-1.14%
$67.23 million $1.07 million
May 27, 4 PM $0.0₆492
+0.36%
$68.01 million $1.22 million
May 27, 3 PM $0.0₆49
+1.44%
$67.77 million $1.32 million
May 27, 2 PM $0.0₆483
-0.60%
$66.8 million $1.27 million
May 27, 1 PM $0.0₆486
+0.39%
$67.2 million $1.28 million
May 27, 12 PM $0.0₆484
-0.21%
$66.77 million $1.25 million
May 27, 11 AM $0.0₆485
+0.01%
$66.9 million $1.24 million
May 27, 10 AM $0.0₆485
-0.92%
$66.9 million $1.23 million
May 27, 9 AM $0.0₆49
+0.36%
$67.52 million $1.28 million
May 27, 8 AM $0.0₆488
-0.64%
$67.28 million $1.24 million
May 27, 7 AM $0.0₆491
+0.50%
$67.71 million $1.28 million
May 27, 6 AM $0.0₆489
-0.65%
$67.38 million $1.3 million