Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 6 AM $0.0₆489
-0.65%
$67.38 million $1.3 million
May 27, 5 AM $0.0₆492
-0.13%
$67.82 million $1.25 million
May 27, 4 AM $0.0₆492
-1.28%
$67.91 million $1.29 million
May 27, 3 AM $0.0₆499
+0.15%
$68.79 million $1.28 million
May 27, 2 AM $0.0₆497
+0.05%
$68.57 million $1.23 million
May 27, 1 AM $0.0₆497
+0.96%
$68.54 million $1.23 million
May 27, 12 AM $0.0₆492
+0.23%
$67.88 million $1.29 million
May 26, 11 PM $0.0₆491
-0.01%
$67.73 million $1.23 million
May 26, 10 PM $0.0₆491
+0.38%
$67.73 million $1.24 million
May 26, 9 PM $0.0₆489
-1.13%
$67.48 million $1.27 million
May 26, 8 PM $0.0₆495
+0.97%
$68.25 million $1.27 million
May 26, 7 PM $0.0₆49
+0.08%
$67.59 million $1.28 million
May 26, 6 PM $0.0₆49
+0.77%
$67.54 million $1.3 million
May 26, 5 PM $0.0₆486
-3.49%
$67.02 million $1.28 million
May 26, 4 PM $0.0₆504
-0.67%
$69.44 million $1.2 million
May 26, 3 PM $0.0₆507
-0.50%
$69.91 million $1.14 million
May 26, 2 PM $0.0₆51
+0.08%
$70.26 million $1.14 million
May 26, 1 PM $0.0₆509
+0.27%
$70.21 million $1.14 million
May 26, 12 PM $0.0₆508
-0.40%
$70.02 million $1.14 million
May 26, 11 AM $0.0₆51
-0.52%
$70.3 million $1.17 million
May 26, 10 AM $0.0₆512
+0.98%
$70.67 million $1.16 million
May 26, 9 AM $0.0₆507
-1.15%
$69.98 million $1.14 million
May 26, 8 AM $0.0₆513
+0.31%
$70.8 million $1.14 million
May 26, 7 AM $0.0₆512
+0.33%
$70.58 million $1.14 million
May 26, 6 AM $0.0₆51
+0.17%
$70.35 million $1.12 million
May 26, 5 AM $0.0₆509
-0.28%
$70.22 million $1.11 million
May 26, 4 AM $0.0₆511
-0.11%
$70.42 million $1.12 million
May 26, 3 AM $0.0₆511
-0.09%
$70.5 million $1.12 million
May 26, 2 AM $0.0₆512
-0.10%
$70.57 million $1.11 million
May 26, 1 AM $0.0₆512
-0.21%
$70.63 million $1.15 million
May 26, 12 AM $0.0₆513
-0.42%
$70.78 million $1.34 million
May 25, 11 PM $0.0₆515
-0.96%
$71.08 million $1.39 million
May 25, 10 PM $0.0₆52
+0.63%
$71.76 million $1.49 million
May 25, 9 PM $0.0₆517
+0.11%
$71.31 million $1.52 million
May 25, 8 PM $0.0₆517
-0.39%
$71.23 million $1.69 million
May 25, 7 PM $0.0₆519
+0.01%
$71.51 million $1.74 million
May 25, 6 PM $0.0₆519
+0.15%
$71.5 million $1.72 million
May 25, 5 PM $0.0₆518
+0.32%
$71.39 million $1.7 million
May 25, 4 PM $0.0₆516
-0.41%
$71.16 million $1.67 million
May 25, 3 PM $0.0₆518
-0.99%
$71.46 million $1.65 million
May 25, 2 PM $0.0₆523
+1.74%
$72.17 million $1.64 million
May 25, 1 PM $0.0₆514
-0.24%
$70.94 million $1.63 million
May 25, 12 PM $0.0₆516
-1.30%
$71.15 million $1.63 million
May 25, 11 AM $0.0₆523
+0.07%
$72.09 million $1.61 million
May 25, 10 AM $0.0₆522
-0.51%
$72.04 million $1.61 million
May 25, 9 AM $0.0₆525
+0.11%
$72.41 million $1.61 million
May 25, 8 AM $0.0₆525
+0.28%
$72.33 million $1.61 million
May 25, 7 AM $0.0₆523
+0.14%
$72.13 million $1.6 million
May 25, 6 AM $0.0₆522
-0.47%
$72.03 million $1.6 million
May 25, 5 AM $0.0₆525
-0.72%
$72.37 million $1.65 million