QUBIC Historical Data

QUBIC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.0₅1
+0.20%
$ 126.48 million $ 2.64 million
Nov 6, 1 PM $ 0.0₆998
-2.94%
$ 126.22 million $ 2.61 million
Nov 6, 12 PM $ 0.0₅103
-1.55%
$ 130.04 million $ 2.63 million
Nov 6, 11 AM $ 0.0₅104
-0.21%
$ 132.09 million $ 2.61 million
Nov 6, 10 AM $ 0.0₅105
+0.31%
$ 132.42 million $ 2.67 million
Nov 6, 9 AM $ 0.0₅105
-0.28%
$ 132.14 million $ 2.7 million
Nov 6, 8 AM $ 0.0₅105
+0.33%
$ 132.51 million $ 2.77 million
Nov 6, 7 AM $ 0.0₅104
+1.80%
$ 131.31 million $ 3.03 million
Nov 6, 6 AM $ 0.0₅103
+0.40%
$ 129.73 million $ 3.2 million
Nov 6, 5 AM $ 0.0₅102
-3.53%
$ 129.21 million $ 3.29 million
Nov 6, 4 AM $ 0.0₅106
+1.01%
$ 133.94 million $ 3.25 million
Nov 6, 3 AM $ 0.0₅105
-1.28%
$ 132.61 million $ 3.19 million
Nov 6, 2 AM $ 0.0₅106
-1.01%
$ 134.33 million $ 3.19 million
Nov 6, 1 AM $ 0.0₅107
-0.04%
$ 135.68 million $ 3.21 million
Nov 6, 12 AM $ 0.0₅107
-2.17%
$ 135.74 million $ 3.22 million
Nov 5, 11 PM $ 0.0₅11
+0.11%
$ 138.75 million $ 3.22 million
Nov 5, 10 PM $ 0.0₅11
-0.92%
$ 138.59 million $ 3.23 million
Nov 5, 9 PM $ 0.0₅111
+0.77%
$ 139.88 million $ 3.32 million
Nov 5, 8 PM $ 0.0₅11
-2.01%
$ 138.71 million $ 3.47 million
Nov 5, 7 PM $ 0.0₅112
-0.55%
$ 141.56 million $ 3.6 million
Nov 5, 6 PM $ 0.0₅113
-0.10%
$ 142.35 million $ 3.59 million
Nov 5, 5 PM $ 0.0₅113
+0.23%
$ 142.45 million $ 3.72 million
Nov 5, 4 PM $ 0.0₅112
+0.36%
$ 142.12 million $ 3.81 million
Nov 5, 3 PM $ 0.0₅112
+0.08%
$ 141.66 million $ 3.86 million
Nov 5, 2 PM $ 0.0₅112
+1.83%
$ 141.55 million $ 3.94 million
Nov 5, 1 PM $ 0.0₅11
+0.22%
$ 139 million $ 3.9 million
Nov 5, 12 PM $ 0.0₅11
+0.57%
$ 138.7 million $ 3.74 million
Nov 5, 11 AM $ 0.0₅109
+2.70%
$ 137.92 million $ 3.83 million
Nov 5, 10 AM $ 0.0₅106
-2.88%
$ 134.3 million $ 3.91 million
Nov 5, 9 AM $ 0.0₅109
+2.74%
$ 138.28 million $ 4.18 million
Nov 5, 8 AM $ 0.0₅106
-3.36%
$ 134.59 million $ 4.28 million
Nov 5, 7 AM $ 0.0₅11
+3.68%
$ 139.34 million $ 4.13 million
Nov 5, 6 AM $ 0.0₅106
+3.64%
$ 134.4 million $ 4 million
Nov 5, 5 AM $ 0.0₅103
-0.23%
$ 129.68 million $ 4.14 million
Nov 5, 4 AM $ 0.0₅103
+0.10%
$ 129.98 million $ 4.19 million
Nov 5, 3 AM $ 0.0₅103
+0.24%
$ 129.86 million $ 4.17 million
Nov 5, 2 AM $ 0.0₅102
+3.92%
$ 129.55 million $ 4.22 million
Nov 5, 1 AM $ 0.0₆985
-2.29%
$ 124.65 million $ 4.17 million
Nov 5, 12 AM $ 0.0₅101
-1.92%
$ 127.58 million $ 4.18 million
Nov 4, 11 PM $ 0.0₅103
+0.67%
$ 130.07 million $ 4.24 million
Nov 4, 10 PM $ 0.0₅102
+4.59%
$ 129.2 million $ 4.26 million
Nov 4, 9 PM $ 0.0₆977
-1.61%
$ 123.53 million $ 4.24 million
Nov 4, 8 PM $ 0.0₆993
+0.35%
$ 125.6 million $ 4.21 million
Nov 4, 7 PM $ 0.0₆989
+1.35%
$ 125.16 million $ 4.12 million
Nov 4, 6 PM $ 0.0₆976
-0.58%
$ 123.49 million $ 4.18 million
Nov 4, 5 PM $ 0.0₆982
-2.12%
$ 124.19 million $ 4.12 million
Nov 4, 4 PM $ 0.0₅1
-0.97%
$ 126.95 million $ 4.05 million
Nov 4, 3 PM $ 0.0₅101
-0.91%
$ 128.19 million $ 4.26 million
Nov 4, 2 PM $ 0.0₅102
-0.60%
$ 129.38 million $ 4.64 million
Nov 4, 1 PM $ 0.0₅103
+1.24%
$ 130.15 million $ 4.76 million