Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 AM $0.0₆525
-0.72%
$72.37 million $1.65 million
May 25, 4 AM $0.0₆529
+0.05%
$72.89 million $1.67 million
May 25, 3 AM $0.0₆528
-0.13%
$72.85 million $1.68 million
May 25, 2 AM $0.0₆529
-0.74%
$72.95 million $1.67 million
May 25, 1 AM $0.0₆533
+0.77%
$73.52 million $1.63 million
May 25, 12 AM $0.0₆529
-0.85%
$72.96 million $1.46 million
May 24, 11 PM $0.0₆533
+0.00%
$73.53 million $1.42 million
May 24, 10 PM $0.0₆533
-0.27%
$73.53 million $1.31 million
May 24, 9 PM $0.0₆535
+0.95%
$73.74 million $1.24 million
May 24, 8 PM $0.0₆53
+2.60%
$73.04 million $1.05 million
May 24, 7 PM $0.0₆516
-0.13%
$71.19 million $1.05 million
May 24, 6 PM $0.0₆517
+0.08%
$71.28 million $1.05 million
May 24, 5 PM $0.0₆517
+0.35%
$71.23 million $1.06 million
May 24, 4 PM $0.0₆515
+0.26%
$70.98 million $1.07 million
May 24, 3 PM $0.0₆513
+0.04%
$70.8 million $1.08 million
May 24, 2 PM $0.0₆513
-1.27%
$70.77 million $1.08 million
May 24, 1 PM $0.0₆52
+0.47%
$71.68 million $1.13 million
May 24, 12 PM $0.0₆517
-0.09%
$71.35 million $1.2 million
May 24, 11 AM $0.0₆518
-0.22%
$71.41 million $1.2 million
May 24, 10 AM $0.0₆519
+0.01%
$71.56 million $1.21 million
May 24, 9 AM $0.0₆519
+0.07%
$71.56 million $1.21 million
May 24, 8 AM $0.0₆519
-0.22%
$71.5 million $1.22 million
May 24, 7 AM $0.0₆52
+0.06%
$71.66 million $1.23 million
May 24, 6 AM $0.0₆519
-1.88%
$71.62 million $1.25 million
May 24, 5 AM $0.0₆529
-0.41%
$72.99 million $1.21 million
May 24, 4 AM $0.0₆531
+0.17%
$73.29 million $1.19 million
May 24, 3 AM $0.0₆531
-0.39%
$73.17 million $1.2 million
May 24, 2 AM $0.0₆533
+0.11%
$73.45 million $1.22 million
May 24, 1 AM $0.0₆532
+1.56%
$73.38 million $1.22 million
May 24, 12 AM $0.0₆524
+0.27%
$72.25 million $1.19 million
May 23, 11 PM $0.0₆523
-0.06%
$72.06 million $1.2 million
May 23, 10 PM $0.0₆523
+0.28%
$72.1 million $1.21 million
May 23, 9 PM $0.0₆521
-0.08%
$71.9 million $1.21 million
May 23, 8 PM $0.0₆522
+0.59%
$71.96 million $1.26 million
May 23, 7 PM $0.0₆519
+0.56%
$71.54 million $1.24 million
May 23, 6 PM $0.0₆516
-0.39%
$71.15 million $1.38 million
May 23, 5 PM $0.0₆518
+0.48%
$71.43 million $1.37 million
May 23, 4 PM $0.0₆516
-0.92%
$71.09 million $1.4 million
May 23, 3 PM $0.0₆52
+1.30%
$71.75 million $1.4 million
May 23, 2 PM $0.0₆514
+0.74%
$70.83 million $1.38 million
May 23, 1 PM $0.0₆51
+0.10%
$70.31 million $1.33 million
May 23, 12 PM $0.0₆509
+0.12%
$70.24 million $1.22 million
May 23, 11 AM $0.0₆509
+0.08%
$70.16 million $1.41 million
May 23, 10 AM $0.0₆508
-0.30%
$70.1 million $1.36 million
May 23, 9 AM $0.0₆51
+0.82%
$70.31 million $1.41 million
May 23, 8 AM $0.0₆506
+0.33%
$69.74 million $1.53 million
May 23, 7 AM $0.0₆504
-1.52%
$69.52 million $1.52 million
May 23, 6 AM $0.0₆512
+0.27%
$70.59 million $1.54 million
May 23, 5 AM $0.0₆511
+0.32%
$70.4 million $1.58 million
May 23, 4 AM $0.0₆509
+0.04%
$70.18 million $1.58 million