QUBIC Historical Data

QUBIC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0₅102
-0.60%
$ 129.38 million $ 4.64 million
Nov 4, 1 PM $ 0.0₅103
+1.24%
$ 130.15 million $ 4.76 million
Nov 4, 12 PM $ 0.0₅102
+0.86%
$ 128.54 million $ 4.82 million
Nov 4, 11 AM $ 0.0₅101
-0.27%
$ 127.44 million $ 4.99 million
Nov 4, 10 AM $ 0.0₅101
+0.37%
$ 127.79 million $ 5.22 million
Nov 4, 9 AM $ 0.0₅101
-1.32%
$ 127.32 million $ 4.95 million
Nov 4, 8 AM $ 0.0₅102
+4.00%
$ 129.1 million $ 4.87 million
Nov 4, 7 AM $ 0.0₆981
-3.25%
$ 124.13 million $ 4.82 million
Nov 4, 6 AM $ 0.0₅102
-1.18%
$ 128.44 million $ 4.78 million
Nov 4, 5 AM $ 0.0₅103
-3.12%
$ 130.04 million $ 4.83 million
Nov 4, 4 AM $ 0.0₅106
-0.70%
$ 134.18 million $ 4.78 million
Nov 4, 3 AM $ 0.0₅107
+0.02%
$ 135.12 million $ 4.8 million
Nov 4, 2 AM $ 0.0₅107
-1.16%
$ 135.08 million $ 4.88 million
Nov 4, 1 AM $ 0.0₅108
+2.41%
$ 136.66 million $ 4.86 million
Nov 4, 12 AM $ 0.0₅106
+1.76%
$ 133.45 million $ 4.85 million
Nov 3, 11 PM $ 0.0₅104
-0.01%
$ 131.12 million $ 4.87 million
Nov 3, 10 PM $ 0.0₅104
-0.26%
$ 131.13 million $ 4.83 million
Nov 3, 9 PM $ 0.0₅104
-1.37%
$ 131.47 million $ 4.92 million
Nov 3, 8 PM $ 0.0₅105
-1.48%
$ 133.29 million $ 4.96 million
Nov 3, 7 PM $ 0.0₅107
-2.19%
$ 135.29 million $ 4.93 million
Nov 3, 6 PM $ 0.0₅109
+0.16%
$ 138.42 million $ 4.85 million
Nov 3, 5 PM $ 0.0₅109
+1.54%
$ 138.2 million $ 4.89 million
Nov 3, 4 PM $ 0.0₅108
+4.74%
$ 136.1 million $ 4.9 million
Nov 3, 3 PM $ 0.0₅103
-10.08%
$ 129.94 million $ 4.98 million
Nov 3, 2 PM $ 0.0₅114
+2.22%
$ 144.5 million $ 4.55 million
Nov 3, 1 PM $ 0.0₅112
-2.52%
$ 141.36 million $ 4.39 million
Nov 3, 12 PM $ 0.0₅115
+0.59%
$ 145.02 million $ 4.27 million
Nov 3, 11 AM $ 0.0₅114
+5.12%
$ 144.16 million $ 4.09 million
Nov 3, 10 AM $ 0.0₅108
-0.04%
$ 137.15 million $ 3.73 million
Nov 3, 9 AM $ 0.0₅109
-0.30%
$ 137.52 million $ 3.76 million
Nov 3, 8 AM $ 0.0₅109
-0.90%
$ 137.94 million $ 3.69 million
Nov 3, 7 AM $ 0.0₅11
+2.96%
$ 139.19 million $ 3.59 million
Nov 3, 6 AM $ 0.0₅107
-4.65%
$ 135.18 million $ 3.52 million
Nov 3, 5 AM $ 0.0₅112
-0.37%
$ 142.01 million $ 3.38 million
Nov 3, 4 AM $ 0.0₅113
-0.22%
$ 142.31 million $ 3.42 million
Nov 3, 3 AM $ 0.0₅113
-1.51%
$ 142.62 million $ 3.44 million
Nov 3, 2 AM $ 0.0₅114
-1.17%
$ 144.81 million $ 3.41 million
Nov 3, 1 AM $ 0.0₅116
-1.78%
$ 146.52 million $ 3.48 million
Nov 3, 12 AM $ 0.0₅118
-1.31%
$ 149.22 million $ 3.5 million
Nov 2, 11 PM $ 0.0₅119
+0.94%
$ 151.24 million $ 3.5 million
Nov 2, 10 PM $ 0.0₅118
+4.10%
$ 149.75 million $ 3.56 million
Nov 2, 9 PM $ 0.0₅114
-2.31%
$ 143.85 million $ 3.44 million
Nov 2, 8 PM $ 0.0₅116
+0.81%
$ 147.25 million $ 3.38 million
Nov 2, 7 PM $ 0.0₅115
-0.41%
$ 146.03 million $ 3.4 million
Nov 2, 6 PM $ 0.0₅116
+2.24%
$ 146.64 million $ 3.32 million
Nov 2, 5 PM $ 0.0₅113
+1.01%
$ 143.42 million $ 3.28 million
Nov 2, 4 PM $ 0.0₅112
-4.60%
$ 141.98 million $ 3.25 million
Nov 2, 3 PM $ 0.0₅118
-0.98%
$ 148.83 million $ 2.86 million
Nov 2, 2 PM $ 0.0₅119
-1.03%
$ 150.3 million $ 2.86 million
Nov 2, 1 PM $ 0.0₅12
-0.40%
$ 151.86 million $ 2.9 million