QUBIC Historical Data

QUBIC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.0₅12
-0.40%
$ 151.86 million $ 2.9 million
Nov 2, 12 PM $ 0.0₅121
-0.59%
$ 152.47 million $ 2.92 million
Nov 2, 11 AM $ 0.0₅121
+0.77%
$ 153.37 million $ 2.87 million
Nov 2, 10 AM $ 0.0₅12
-0.65%
$ 152.22 million $ 2.92 million
Nov 2, 9 AM $ 0.0₅121
-1.59%
$ 153.21 million $ 2.89 million
Nov 2, 8 AM $ 0.0₅123
+0.01%
$ 155.68 million $ 2.87 million
Nov 2, 7 AM $ 0.0₅123
-0.27%
$ 155.66 million $ 2.85 million
Nov 2, 6 AM $ 0.0₅123
+0.44%
$ 156.08 million $ 2.88 million
Nov 2, 5 AM $ 0.0₅123
+1.16%
$ 155.4 million $ 2.87 million
Nov 2, 4 AM $ 0.0₅121
-0.19%
$ 153.62 million $ 2.83 million
Nov 2, 3 AM $ 0.0₅122
+0.45%
$ 153.93 million $ 2.76 million
Nov 2, 2 AM $ 0.0₅121
+1.06%
$ 153.25 million $ 2.73 million
Nov 2, 1 AM $ 0.0₅12
+0.17%
$ 151.64 million $ 2.67 million
Nov 2, 12 AM $ 0.0₅12
+0.53%
$ 151.35 million $ 2.62 million
Nov 1, 11 PM $ 0.0₅119
+0.37%
$ 150.42 million $ 2.57 million
Nov 1, 10 PM $ 0.0₅118
-0.30%
$ 149.86 million $ 2.49 million
Nov 1, 9 PM $ 0.0₅119
-0.51%
$ 150.31 million $ 2.51 million
Nov 1, 8 PM $ 0.0₅119
+0.99%
$ 151.07 million $ 2.58 million
Nov 1, 7 PM $ 0.0₅118
-0.81%
$ 149.59 million $ 2.75 million
Nov 1, 6 PM $ 0.0₅119
+1.08%
$ 150.81 million $ 2.83 million
Nov 1, 5 PM $ 0.0₅118
+0.27%
$ 149.2 million $ 2.82 million
Nov 1, 4 PM $ 0.0₅118
-0.36%
$ 148.79 million $ 2.84 million
Nov 1, 3 PM $ 0.0₅118
-1.26%
$ 149.34 million $ 2.92 million
Nov 1, 2 PM $ 0.0₅12
-0.14%
$ 151.24 million $ 3.01 million
Nov 1, 1 PM $ 0.0₅12
-1.07%
$ 151.46 million $ 2.97 million
Nov 1, 12 PM $ 0.0₅121
-0.30%
$ 153.1 million $ 3.06 million
Nov 1, 11 AM $ 0.0₅121
-0.08%
$ 153.6 million $ 3.21 million
Nov 1, 10 AM $ 0.0₅122
+0.13%
$ 153.72 million $ 3.11 million
Nov 1, 9 AM $ 0.0₅121
-1.45%
$ 153.52 million $ 3.19 million
Nov 1, 8 AM $ 0.0₅123
+1.40%
$ 155.78 million $ 3.2 million
Nov 1, 7 AM $ 0.0₅121
+0.07%
$ 153.63 million $ 3.2 million
Nov 1, 6 AM $ 0.0₅121
+0.08%
$ 153.53 million $ 3.15 million
Nov 1, 5 AM $ 0.0₅121
+0.24%
$ 153.41 million $ 3.15 million
Nov 1, 4 AM $ 0.0₅121
-0.64%
$ 153.05 million $ 3.13 million
Nov 1, 3 AM $ 0.0₅122
+1.45%
$ 154.04 million $ 3.2 million
Nov 1, 2 AM $ 0.0₅12
-1.25%
$ 151.85 million $ 3.19 million
Nov 1, 1 AM $ 0.0₅122
+0.20%
$ 153.77 million $ 3.16 million
Nov 1, 12 AM $ 0.0₅121
+1.25%
$ 153.46 million $ 3.2 million
Oct 31, 11 PM $ 0.0₅12
-2.38%
$ 151.57 million $ 3.18 million
Oct 31, 10 PM $ 0.0₅123
+1.59%
$ 155.27 million $ 3.16 million
Oct 31, 9 PM $ 0.0₅121
-0.58%
$ 152.77 million $ 3.17 million
Oct 31, 8 PM $ 0.0₅122
-1.27%
$ 153.69 million $ 3.14 million
Oct 31, 7 PM $ 0.0₅123
-0.04%
$ 155.66 million $ 2.98 million
Oct 31, 6 PM $ 0.0₅123
-1.32%
$ 155.72 million $ 2.98 million
Oct 31, 5 PM $ 0.0₅125
+0.72%
$ 157.82 million $ 2.95 million
Oct 31, 4 PM $ 0.0₅124
-3.11%
$ 156.69 million $ 3.01 million
Oct 31, 3 PM $ 0.0₅128
+3.58%
$ 161.73 million $ 2.99 million
Oct 31, 2 PM $ 0.0₅123
+0.88%
$ 156.16 million $ 2.87 million
Oct 31, 1 PM $ 0.0₅122
-1.36%
$ 154.81 million $ 2.93 million
Oct 31, 12 PM $ 0.0₅124
-2.73%
$ 156.94 million $ 3.11 million