Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 4 AM $0.0₆509
+0.04%
$70.18 million $1.58 million
May 23, 3 AM $0.0₆509
-0.08%
$70.15 million $1.57 million
May 23, 2 AM $0.0₆509
-0.69%
$70.2 million $1.5 million
May 23, 1 AM $0.0₆513
-0.23%
$70.69 million $1.56 million
May 23, 12 AM $0.0₆514
+0.53%
$70.86 million $1.56 million
May 22, 11 PM $0.0₆511
+0.53%
$70.48 million $1.54 million
May 22, 10 PM $0.0₆508
-0.14%
$70.11 million $1.47 million
May 22, 9 PM $0.0₆509
+0.48%
$70.21 million $1.46 million
May 22, 8 PM $0.0₆507
-0.46%
$69.88 million $1.48 million
May 22, 7 PM $0.0₆509
-3.50%
$70.2 million $1.36 million
May 22, 6 PM $0.0₆528
-0.30%
$72.75 million $1.29 million
May 22, 5 PM $0.0₆529
+0.22%
$72.97 million $1.3 million
May 22, 4 PM $0.0₆528
+0.52%
$72.81 million $1.31 million
May 22, 3 PM $0.0₆525
-0.44%
$72.44 million $1.33 million
May 22, 2 PM $0.0₆528
+1.13%
$72.76 million $1.35 million
May 22, 1 PM $0.0₆522
-1.07%
$71.94 million $1.34 million
May 22, 12 PM $0.0₆527
+0.52%
$72.72 million $1.34 million
May 22, 11 AM $0.0₆525
-0.70%
$72.34 million $1.23 million
May 22, 10 AM $0.0₆528
+0.52%
$72.85 million $1.25 million
May 22, 9 AM $0.0₆526
-2.06%
$72.47 million $1.27 million
May 22, 8 AM $0.0₆537
-0.25%
$73.99 million $1.18 million
May 22, 7 AM $0.0₆538
+0.54%
$74.18 million $1.2 million
May 22, 6 AM $0.0₆535
-0.36%
$73.78 million $1.2 million
May 22, 5 AM $0.0₆537
-0.17%
$74.04 million $1.21 million
May 22, 4 AM $0.0₆538
+0.28%
$74.17 million $1.21 million
May 22, 3 AM $0.0₆536
+0.59%
$73.96 million $1.21 million
May 22, 2 AM $0.0₆533
-0.30%
$73.53 million $1.22 million
May 22, 1 AM $0.0₆535
-0.08%
$73.75 million $1.23 million
May 22, 12 AM $0.0₆535
+0.11%
$73.81 million $1.23 million
May 21, 11 PM $0.0₆535
+0.13%
$73.73 million $1.23 million
May 21, 10 PM $0.0₆534
-0.16%
$73.63 million $1.24 million
May 21, 9 PM $0.0₆535
-0.80%
$73.75 million $1.26 million
May 21, 8 PM $0.0₆539
+0.21%
$74.35 million $1.31 million
May 21, 7 PM $0.0₆538
+0.13%
$74.19 million $1.34 million
May 21, 6 PM $0.0₆537
-0.64%
$74.1 million $1.47 million
May 21, 5 PM $0.0₆541
-0.07%
$74.58 million $1.48 million
May 21, 4 PM $0.0₆541
+0.45%
$74.64 million $1.57 million
May 21, 3 PM $0.0₆539
+1.54%
$74.33 million $1.6 million
May 21, 2 PM $0.0₆531
+0.25%
$73.2 million $1.64 million
May 21, 1 PM $0.0₆53
-0.29%
$73.02 million $1.66 million
May 21, 12 PM $0.0₆531
-1.69%
$73.24 million $1.65 million
May 21, 11 AM $0.0₆54
+0.13%
$74.5 million $1.69 million
May 21, 10 AM $0.0₆539
-0.37%
$74.4 million $1.67 million
May 21, 9 AM $0.0₆541
+1.02%
$74.68 million $1.67 million
May 21, 8 AM $0.0₆536
+0.65%
$73.93 million $1.68 million
May 21, 7 AM $0.0₆533
-0.02%
$73.45 million $1.66 million
May 21, 6 AM $0.0₆533
-0.29%
$73.47 million $1.67 million
May 21, 5 AM $0.0₆534
-0.12%
$73.68 million $1.63 million
May 21, 4 AM $0.0₆535
-0.40%
$73.76 million $1.62 million
May 21, 3 AM $0.0₆537
-0.02%
$74.06 million $1.62 million