QUBIC Historical Data

QUBIC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.0₅124
-2.73%
$ 156.94 million $ 3.11 million
Oct 31, 11 AM $ 0.0₅128
+0.04%
$ 161.35 million $ 3.04 million
Oct 31, 10 AM $ 0.0₅128
+0.78%
$ 161.28 million $ 3.14 million
Oct 31, 9 AM $ 0.0₅127
+0.83%
$ 160.04 million $ 3.01 million
Oct 31, 8 AM $ 0.0₅125
-0.35%
$ 127.93 million $ 3.02 million
Oct 31, 7 AM $ 0.0₅126
+0.27%
$ 128.39 million $ 3.08 million
Oct 31, 6 AM $ 0.0₅126
-1.61%
$ 128.04 million $ 3.11 million
Oct 31, 5 AM $ 0.0₅128
-0.31%
$ 130.15 million $ 3.13 million
Oct 31, 4 AM $ 0.0₅128
+0.30%
$ 130.55 million $ 3.19 million
Oct 31, 3 AM $ 0.0₅128
+1.69%
$ 130.11 million $ 3.28 million
Oct 31, 2 AM $ 0.0₅125
-1.25%
$ 127.95 million $ 3.24 million
Oct 31, 1 AM $ 0.0₅127
+1.73%
$ 129.56 million $ 3.3 million
Oct 31, 12 AM $ 0.0₅125
-0.53%
$ 127.35 million $ 3.35 million
Oct 30, 11 PM $ 0.0₅126
+0.77%
$ 128.04 million $ 3.36 million
Oct 30, 10 PM $ 0.0₅125
+0.41%
$ 127.05 million $ 3.44 million
Oct 30, 9 PM $ 0.0₅124
+3.69%
$ 126.41 million $ 3.39 million
Oct 30, 8 PM $ 0.0₅12
-1.01%
$ 121.91 million $ 3.31 million
Oct 30, 7 PM $ 0.0₅121
-0.75%
$ 123.26 million $ 3.33 million
Oct 30, 6 PM $ 0.0₅122
+0.27%
$ 124.19 million $ 3.42 million
Oct 30, 5 PM $ 0.0₅121
-2.18%
$ 123.86 million $ 3.51 million
Oct 30, 4 PM $ 0.0₅124
-0.47%
$ 126.62 million $ 3.39 million
Oct 30, 3 PM $ 0.0₅125
+0.07%
$ 127.22 million $ 3.41 million
Oct 30, 2 PM $ 0.0₅125
+2.53%
$ 127.1 million $ 3.39 million
Oct 30, 1 PM $ 0.0₅122
-4.08%
$ 123.96 million $ 3.55 million
Oct 30, 12 PM $ 0.0₅127
-0.54%
$ 129.23 million $ 3.3 million
Oct 30, 11 AM $ 0.0₅127
-1.82%
$ 129.93 million $ 3.39 million
Oct 30, 10 AM $ 0.0₅13
-0.34%
$ 132.34 million $ 3.32 million
Oct 30, 9 AM $ 0.0₅13
-0.09%
$ 132.79 million $ 3.36 million
Oct 30, 9 AM $ 0.0₅13
-0.09%
$ 132.79 million $ 3.36 million
Oct 30, 8 AM $ 0.0₅13
-0.39%
$ 132.9 million $ 3.45 million
Oct 30, 8 AM $ 0.0₅13
-0.39%
$ 132.9 million $ 3.45 million
Oct 30, 7 AM $ 0.0₅131
-0.07%
$ 133.43 million $ 3.42 million
Oct 30, 7 AM $ 0.0₅131
-0.07%
$ 133.43 million $ 3.42 million
Oct 30, 6 AM $ 0.0₅131
-0.06%
$ 133.77 million $ 3.38 million
Oct 30, 6 AM $ 0.0₅131
-0.06%
$ 133.77 million $ 3.38 million
Oct 30, 5 AM $ 0.0₅131
+0.98%
$ 133.8 million $ 3.37 million
Oct 30, 5 AM $ 0.0₅131
+0.98%
$ 133.8 million $ 3.37 million
Oct 30, 4 AM $ 0.0₅13
-2.34%
$ 132.54 million $ 3.33 million
Oct 30, 4 AM $ 0.0₅13
-2.34%
$ 132.54 million $ 3.33 million
Oct 30, 3 AM $ 0.0₅133
-0.82%
$ 135.71 million $ 3.18 million
Oct 30, 3 AM $ 0.0₅133
-0.82%
$ 135.71 million $ 3.18 million
Oct 30, 2 AM $ 0.0₅134
+0.28%
$ 136.75 million $ 3.23 million
Oct 30, 2 AM $ 0.0₅134
+0.28%
$ 136.75 million $ 3.23 million
Oct 30, 1 AM $ 0.0₅134
+0.28%
$ 136.44 million $ 3.19 million
Oct 30, 1 AM $ 0.0₅134
+0.28%
$ 136.44 million $ 3.19 million
Oct 30, 12 AM $ 0.0₅133
-0.54%
$ 136.06 million $ 3.11 million
Oct 30, 12 AM $ 0.0₅133
-0.54%
$ 136.06 million $ 3.11 million
Oct 29, 11 PM $ 0.0₅134
-0.33%
$ 136.81 million $ 3.05 million
Oct 29, 11 PM $ 0.0₅134
-0.33%
$ 136.81 million $ 3.05 million
Oct 29, 10 PM $ 0.0₅135
-0.22%
$ 137.28 million $ 3.03 million