Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 3 AM $0.0₆537
-0.02%
$74.06 million $1.62 million
May 21, 2 AM $0.0₆537
+0.36%
$74.08 million $1.61 million
May 21, 1 AM $0.0₆535
-0.37%
$73.81 million $1.6 million
May 21, 12 AM $0.0₆537
-0.26%
$74.09 million $1.6 million
May 20, 11 PM $0.0₆539
-0.25%
$74.28 million $1.6 million
May 20, 10 PM $0.0₆54
-1.86%
$74.46 million $1.59 million
May 20, 9 PM $0.0₆55
+1.28%
$75.88 million $1.57 million
May 20, 8 PM $0.0₆543
-0.37%
$74.92 million $1.52 million
May 20, 7 PM $0.0₆545
+0.97%
$75.2 million $1.51 million
May 20, 6 PM $0.0₆54
+0.16%
$74.48 million $1.38 million
May 20, 5 PM $0.0₆539
-0.30%
$74.36 million $1.36 million
May 20, 4 PM $0.0₆541
+0.33%
$74.68 million $1.22 million
May 20, 3 PM $0.0₆54
+1.97%
$74.43 million $1.17 million
May 20, 2 PM $0.0₆529
-0.03%
$72.99 million $1.11 million
May 20, 1 PM $0.0₆529
-0.45%
$73.01 million $1.08 million
May 20, 12 PM $0.0₆532
-0.56%
$73.35 million $1.09 million
May 20, 11 AM $0.0₆535
-0.14%
$73.76 million $1.12 million
May 20, 10 AM $0.0₆536
-0.02%
$73.87 million $1.11 million
May 20, 9 AM $0.0₆536
-0.16%
$73.88 million $1.08 million
May 20, 8 AM $0.0₆537
-0.33%
$74 million $1.04 million
May 20, 7 AM $0.0₆538
-0.75%
$74.24 million $1.03 million
May 20, 6 AM $0.0₆542
-0.24%
$74.81 million $1.01 million
May 20, 5 AM $0.0₆544
-0.12%
$74.99 million $1 million
May 20, 4 AM $0.0₆544
+0.48%
$75.08 million $1 million
May 20, 3 AM $0.0₆542
-0.03%
$74.72 million $1 million
May 20, 2 AM $0.0₆542
-0.43%
$74.74 million $1.09 million
May 20, 1 AM $0.0₆544
+0.45%
$75.07 million $1.1 million
May 20, 12 AM $0.0₆542
+0.54%
$74.73 million $1.1 million
May 19, 11 PM $0.0₆539
+0.16%
$74.33 million $1.12 million
May 19, 10 PM $0.0₆538
-0.30%
$74.21 million $1.13 million
May 19, 9 PM $0.0₆54
+0.63%
$74.44 million $1.15 million
May 19, 8 PM $0.0₆536
-0.88%
$73.97 million $1.18 million
May 19, 7 PM $0.0₆541
-0.24%
$74.63 million $1.18 million
May 19, 6 PM $0.0₆542
+0.46%
$74.81 million $1.21 million
May 19, 5 PM $0.0₆54
+0.62%
$74.46 million $1.23 million
May 19, 4 PM $0.0₆536
-0.05%
$73.97 million $1.32 million
May 19, 3 PM $0.0₆537
+0.13%
$74.01 million $1.5 million
May 19, 2 PM $0.0₆536
+0.05%
$73.91 million $1.52 million
May 19, 1 PM $0.0₆536
-0.86%
$73.87 million $1.52 million
May 19, 12 PM $0.0₆54
-0.72%
$74.51 million $1.51 million
May 19, 11 AM $0.0₆544
-0.02%
$75.05 million $1.48 million
May 19, 10 AM $0.0₆544
+0.05%
$75.07 million $1.48 million
May 19, 9 AM $0.0₆544
-0.51%
$75.04 million $1.58 million
May 19, 8 AM $0.0₆547
-0.33%
$75.42 million $1.58 million
May 19, 7 AM $0.0₆549
+0.52%
$75.67 million $1.59 million
May 19, 6 AM $0.0₆546
+1.44%
$75.28 million $1.59 million
May 19, 5 AM $0.0₆538
-0.07%
$74.21 million $1.58 million
May 19, 4 AM $0.0₆538
-0.04%
$74.26 million $1.59 million
May 19, 3 AM $0.0₆539
-1.52%
$74.29 million $1.58 million
May 19, 2 AM $0.0₆547
-0.77%
$75.44 million $1.49 million