QUBIC Historical Data

QUBIC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0₅134
-0.33%
$ 136.81 million $ 3.05 million
Oct 29, 10 PM $ 0.0₅135
-0.22%
$ 137.28 million $ 3.03 million
Oct 29, 10 PM $ 0.0₅135
-0.22%
$ 137.28 million $ 3.03 million
Oct 29, 9 PM $ 0.0₅135
+0.02%
$ 137.52 million $ 3.01 million
Oct 29, 9 PM $ 0.0₅135
+0.02%
$ 137.52 million $ 3.01 million
Oct 29, 8 PM $ 0.0₅135
+0.16%
$ 137.49 million $ 2.94 million
Oct 29, 8 PM $ 0.0₅135
+0.16%
$ 137.49 million $ 2.94 million
Oct 29, 7 PM $ 0.0₅135
-0.86%
$ 137.23 million $ 2.94 million
Oct 29, 7 PM $ 0.0₅135
-0.86%
$ 137.23 million $ 2.94 million
Oct 29, 6 PM $ 0.0₅136
-1.18%
$ 138.39 million $ 2.84 million
Oct 29, 6 PM $ 0.0₅136
-1.18%
$ 138.39 million $ 2.84 million
Oct 29, 5 PM $ 0.0₅137
+1.17%
$ 140.14 million $ 2.75 million
Oct 29, 5 PM $ 0.0₅137
+1.17%
$ 140.14 million $ 2.75 million
Oct 29, 4 PM $ 0.0₅136
+0.38%
$ 138.52 million $ 2.73 million
Oct 29, 4 PM $ 0.0₅136
+0.38%
$ 138.52 million $ 2.73 million
Oct 29, 3 PM $ 0.0₅135
-0.60%
$ 137.99 million $ 2.7 million
Oct 29, 3 PM $ 0.0₅135
-0.60%
$ 137.99 million $ 2.7 million
Oct 29, 2 PM $ 0.0₅136
+1.24%
$ 138.81 million $ 2.69 million
Oct 29, 2 PM $ 0.0₅136
+1.24%
$ 138.81 million $ 2.69 million
Oct 29, 1 PM $ 0.0₅134
-0.77%
$ 137.13 million $ 2.47 million
Oct 29, 1 PM $ 0.0₅134
-0.77%
$ 137.13 million $ 2.47 million
Oct 29, 12 PM $ 0.0₅136
+2.52%
$ 138.18 million $ 2.47 million
Oct 29, 12 PM $ 0.0₅136
+2.52%
$ 138.18 million $ 2.47 million
Oct 29, 11 AM $ 0.0₅132
-0.39%
$ 134.77 million $ 2.3 million
Oct 29, 11 AM $ 0.0₅132
-0.39%
$ 134.77 million $ 2.3 million
Oct 29, 10 AM $ 0.0₅133
+1.09%
$ 135.35 million $ 2.37 million
Oct 29, 10 AM $ 0.0₅133
+1.09%
$ 135.35 million $ 2.37 million
Oct 29, 9 AM $ 0.0₅131
-1.60%
$ 133.87 million $ 2.35 million
Oct 29, 9 AM $ 0.0₅131
-1.60%
$ 133.87 million $ 2.35 million
Oct 29, 8 AM $ 0.0₅133
-0.22%
$ 136.12 million $ 2.29 million
Oct 29, 8 AM $ 0.0₅133
-0.22%
$ 136.12 million $ 2.29 million
Oct 29, 7 AM $ 0.0₅134
+0.78%
$ 136.35 million $ 2.25 million
Oct 29, 7 AM $ 0.0₅134
+0.78%
$ 136.35 million $ 2.25 million
Oct 29, 6 AM $ 0.0₅133
-0.06%
$ 135.29 million $ 2.18 million
Oct 29, 6 AM $ 0.0₅133
-0.06%
$ 135.29 million $ 2.18 million
Oct 29, 5 AM $ 0.0₅133
-0.04%
$ 135.41 million $ 2.16 million
Oct 29, 5 AM $ 0.0₅133
-0.04%
$ 135.41 million $ 2.16 million
Oct 29, 4 AM $ 0.0₅133
+0.33%
$ 135.44 million $ 2.2 million
Oct 29, 4 AM $ 0.0₅133
+0.33%
$ 135.44 million $ 2.2 million
Oct 29, 3 AM $ 0.0₅132
+0.27%
$ 134.98 million $ 2.17 million
Oct 29, 3 AM $ 0.0₅132
+0.27%
$ 134.98 million $ 2.17 million
Oct 29, 2 AM $ 0.0₅132
+0.04%
$ 134.63 million $ 2.14 million
Oct 29, 1 AM $ 0.0₅132
-0.21%
$ 134.57 million $ 2.1 million
Oct 29, 12 AM $ 0.0₅132
+0.03%
$ 134.86 million $ 2.09 million
Oct 28, 11 PM $ 0.0₅132
-1.05%
$ 134.83 million $ 2.06 million
Oct 28, 10 PM $ 0.0₅134
+0.02%
$ 136.24 million $ 2.1 million
Oct 28, 9 PM $ 0.0₅134
+1.12%
$ 136.18 million $ 2.15 million
Oct 28, 8 PM $ 0.0₅132
-2.82%
$ 134.85 million $ 2.11 million
Oct 28, 7 PM $ 0.0₅136
-0.99%
$ 138.62 million $ 2.1 million
Oct 28, 6 PM $ 0.0₅137
+0.03%
$ 140.01 million $ 2.04 million