Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBIC Historical Data

QUBIC Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 1 AM $0.0₆573
-0.23%
$79.09 million $1.93 million
May 17, 12 AM $0.0₆575
-0.80%
$79.27 million $1.93 million
May 16, 11 PM $0.0₆579
+0.21%
$79.91 million $1.92 million
May 16, 10 PM $0.0₆578
+0.14%
$79.74 million $1.89 million
May 16, 9 PM $0.0₆577
+0.22%
$79.63 million $1.82 million
May 16, 8 PM $0.0₆576
+0.54%
$79.46 million $1.77 million
May 16, 7 PM $0.0₆573
+0.45%
$79.03 million $1.82 million
May 16, 6 PM $0.0₆57
-0.24%
$78.64 million $1.81 million
May 16, 5 PM $0.0₆572
+0.44%
$78.85 million $1.79 million
May 16, 4 PM $0.0₆569
+1.40%
$78.51 million $1.78 million
May 16, 3 PM $0.0₆561
+1.39%
$77.42 million $1.76 million
May 16, 2 PM $0.0₆554
-3.27%
$76.36 million $1.65 million
May 16, 1 PM $0.0₆572
-1.21%
$78.94 million $1.77 million
May 16, 12 PM $0.0₆58
+2.61%
$79.99 million $1.72 million
May 16, 11 AM $0.0₆565
+3.18%
$77.96 million $1.71 million
May 16, 10 AM $0.0₆548
-2.48%
$75.55 million $1.77 million
May 16, 9 AM $0.0₆562
-0.63%
$77.48 million $1.89 million
May 16, 8 AM $0.0₆565
+0.43%
$77.97 million $1.89 million
May 16, 7 AM $0.0₆563
-3.31%
$77.64 million $1.88 million
May 16, 6 AM $0.0₆582
+0.46%
$80.29 million $1.88 million
May 16, 5 AM $0.0₆58
+0.78%
$79.93 million $1.79 million
May 16, 4 AM $0.0₆575
+1.24%
$79.31 million $1.77 million
May 16, 3 AM $0.0₆568
+0.06%
$78.34 million $1.74 million
May 16, 2 AM $0.0₆568
+0.33%
$78.29 million $1.8 million
May 16, 1 AM $0.0₆566
+0.07%
$78.03 million $1.76 million
May 16, 12 AM $0.0₆565
+0.39%
$77.98 million $1.81 million
May 15, 11 PM $0.0₆563
-0.17%
$77.67 million $1.82 million
May 15, 10 PM $0.0₆564
-1.04%
$77.81 million $1.84 million
May 15, 9 PM $0.0₆57
+1.34%
$78.62 million $1.79 million
May 15, 8 PM $0.0₆562
+1.85%
$77.58 million $1.81 million
May 15, 7 PM $0.0₆552
+0.12%
$76.17 million $1.81 million
May 15, 6 PM $0.0₆552
-0.50%
$76.08 million $1.84 million
May 15, 5 PM $0.0₆554
+0.39%
$76.46 million $1.9 million
May 15, 4 PM $0.0₆552
+0.55%
$76.17 million $1.93 million
May 15, 3 PM $0.0₆549
-1.37%
$75.75 million $1.95 million
May 15, 2 PM $0.0₆557
+4.32%
$76.8 million $2.05 million
May 15, 1 PM $0.0₆534
-1.12%
$73.62 million $1.89 million
May 15, 12 PM $0.0₆54
+1.97%
$74.43 million $1.84 million
May 15, 11 AM $0.0₆529
-1.06%
$72.98 million $1.8 million
May 15, 10 AM $0.0₆535
-4.81%
$73.76 million $1.65 million
May 15, 9 AM $0.0₆562
+1.12%
$77.48 million $1.58 million
May 15, 8 AM $0.0₆556
+0.65%
$76.62 million $1.9 million
May 15, 7 AM $0.0₆552
-2.00%
$76.13 million $1.9 million
May 15, 6 AM $0.0₆563
-1.43%
$77.68 million $1.75 million
May 15, 5 AM $0.0₆571
-0.38%
$78.8 million $1.74 million
May 15, 4 AM $0.0₆574
+1.24%
$79.1 million $1.79 million
May 15, 3 AM $0.0₆566
-0.39%
$78.13 million $1.8 million
May 15, 2 AM $0.0₆569
-0.80%
$78.44 million $1.81 million
May 15, 1 AM $0.0₆573
+0.07%
$79.07 million $1.83 million
May 15, 12 AM $0.0₆573
-0.01%
$79.01 million $1.84 million