QUBIC Historical Data

QUBIC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.0₅137
+0.03%
$ 140.01 million $ 2.04 million
Oct 28, 5 PM $ 0.0₅137
-0.03%
$ 139.94 million $ 2.05 million
Oct 28, 4 PM $ 0.0₅137
-0.52%
$ 140.06 million $ 2.05 million
Oct 28, 3 PM $ 0.0₅138
-0.33%
$ 140.72 million $ 2.06 million
Oct 28, 2 PM $ 0.0₅138
+0.73%
$ 141.04 million $ 2.03 million
Oct 28, 1 PM $ 0.0₅137
+0.24%
$ 140.16 million $ 1.98 million
Oct 28, 12 PM $ 0.0₅137
-0.27%
$ 139.72 million $ 2.04 million
Oct 28, 11 AM $ 0.0₅138
-0.26%
$ 140.18 million $ 2.12 million
Oct 28, 10 AM $ 0.0₅138
-0.14%
$ 140.49 million $ 1.53 million
Oct 28, 9 AM $ 0.0₅138
-1.19%
$ 140.75 million $ 1.57 million
Oct 28, 8 AM $ 0.0₅14
+0.73%
$ 142.45 million $ 1.59 million
Oct 28, 7 AM $ 0.0₅139
+1.02%
$ 141.42 million $ 1.6 million
Oct 28, 6 AM $ 0.0₅137
-0.11%
$ 139.99 million $ 1.68 million
Oct 28, 5 AM $ 0.0₅137
-1.87%
$ 140.14 million $ 1.72 million
Oct 28, 4 AM $ 0.0₅14
+1.69%
$ 142.81 million $ 1.78 million
Oct 28, 3 AM $ 0.0₅138
+0.40%
$ 140.49 million $ 1.78 million
Oct 28, 2 AM $ 0.0₅137
-0.17%
$ 139.92 million $ 1.79 million
Oct 28, 1 AM $ 0.0₅137
+0.15%
$ 140.12 million $ 1.83 million
Oct 28, 12 AM $ 0.0₅137
-0.17%
$ 139.91 million $ 1.87 million
Oct 27, 11 PM $ 0.0₅137
-0.39%
$ 140.15 million $ 1.87 million
Oct 27, 10 PM $ 0.0₅138
-1.73%
$ 140.71 million $ 1.93 million
Oct 27, 9 PM $ 0.0₅14
+0.07%
$ 143.17 million $ 1.9 million
Oct 27, 8 PM $ 0.0₅14
-0.44%
$ 143.08 million $ 1.96 million
Oct 27, 7 PM $ 0.0₅141
-0.57%
$ 143.72 million $ 2 million
Oct 27, 6 PM $ 0.0₅142
-0.41%
$ 144.64 million $ 2.02 million
Oct 27, 5 PM $ 0.0₅142
+0.10%
$ 145.2 million $ 1.98 million
Oct 27, 4 PM $ 0.0₅142
+1.94%
$ 145.1 million $ 2.05 million
Oct 27, 3 PM $ 0.0₅14
-0.04%
$ 142.41 million $ 2.16 million
Oct 27, 2 PM $ 0.0₅14
-0.38%
$ 142.38 million $ 2.19 million
Oct 27, 1 PM $ 0.0₅14
-0.35%
$ 142.91 million $ 2.19 million
Oct 27, 12 PM $ 0.0₅141
-0.71%
$ 143.43 million $ 2.27 million
Oct 27, 11 AM $ 0.0₅142
-0.13%
$ 144.51 million $ 2.31 million
Oct 27, 10 AM $ 0.0₅142
+0.95%
$ 144.59 million $ 2.26 million
Oct 27, 9 AM $ 0.0₅14
-0.86%
$ 143.22 million $ 2.34 million
Oct 27, 8 AM $ 0.0₅142
-1.23%
$ 144.33 million $ 2.31 million
Oct 27, 7 AM $ 0.0₅143
-2.92%
$ 146.17 million $ 2.35 million
Oct 27, 6 AM $ 0.0₅148
+2.45%
$ 150.54 million $ 2.28 million
Oct 27, 5 AM $ 0.0₅144
+2.01%
$ 146.96 million $ 2.28 million
Oct 27, 4 AM $ 0.0₅141
-0.43%
$ 144.06 million $ 2.2 million
Oct 27, 3 AM $ 0.0₅142
-0.40%
$ 144.7 million $ 2.19 million
Oct 27, 2 AM $ 0.0₅143
-0.52%
$ 145.29 million $ 2.2 million
Oct 27, 1 AM $ 0.0₅143
-0.20%
$ 146.2 million $ 2.21 million
Oct 27, 12 AM $ 0.0₅144
-0.10%
$ 146.34 million $ 2.19 million
Oct 26, 11 PM $ 0.0₅144
+0.46%
$ 146.49 million $ 2.18 million
Oct 26, 10 PM $ 0.0₅143
+1.18%
$ 145.82 million $ 2.11 million
Oct 26, 9 PM $ 0.0₅141
-1.31%
$ 144.2 million $ 2.09 million
Oct 26, 8 PM $ 0.0₅143
-0.11%
$ 146.04 million $ 2.02 million
Oct 26, 7 PM $ 0.0₅143
-0.39%
$ 146.27 million $ 1.99 million
Oct 26, 6 PM $ 0.0₅144
-0.20%
$ 146.73 million $ 1.98 million
Oct 26, 5 PM $ 0.0₅144
-0.59%
$ 147.03 million $ 1.99 million