QUBIC Historical Data

QUBIC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.0₅144
-0.59%
$ 147.03 million $ 1.99 million
Oct 26, 4 PM $ 0.0₅145
+1.59%
$ 147.89 million $ 1.92 million
Oct 26, 3 PM $ 0.0₅143
+2.23%
$ 145.74 million $ 1.8 million
Oct 26, 2 PM $ 0.0₅14
-0.40%
$ 142.42 million $ 1.85 million
Oct 26, 1 PM $ 0.0₅14
-0.04%
$ 142.99 million $ 1.86 million
Oct 26, 12 PM $ 0.0₅14
-2.53%
$ 143.08 million $ 1.75 million
Oct 26, 11 AM $ 0.0₅144
+1.26%
$ 146.8 million $ 1.7 million
Oct 26, 10 AM $ 0.0₅142
+0.93%
$ 144.97 million $ 1.72 million
Oct 26, 9 AM $ 0.0₅141
+0.89%
$ 143.62 million $ 1.62 million
Oct 26, 8 AM $ 0.0₅14
+0.26%
$ 142.36 million $ 1.59 million
Oct 26, 7 AM $ 0.0₅139
+0.36%
$ 141.99 million $ 1.55 million
Oct 26, 6 AM $ 0.0₅139
+0.13%
$ 141.48 million $ 1.53 million
Oct 26, 5 AM $ 0.0₅139
+0.39%
$ 141.3 million $ 1.56 million
Oct 26, 4 AM $ 0.0₅138
+0.30%
$ 140.74 million $ 1.6 million
Oct 26, 3 AM $ 0.0₅138
+0.15%
$ 140.32 million $ 1.65 million
Oct 26, 2 AM $ 0.0₅137
-0.12%
$ 140.1 million $ 1.7 million
Oct 26, 1 AM $ 0.0₅138
-0.06%
$ 140.28 million $ 1.66 million
Oct 26, 12 AM $ 0.0₅138
-0.49%
$ 140.37 million $ 1.66 million
Oct 25, 11 PM $ 0.0₅138
-0.29%
$ 141.06 million $ 1.68 million
Oct 25, 10 PM $ 0.0₅139
-0.03%
$ 141.48 million $ 1.71 million
Oct 25, 9 PM $ 0.0₅139
-0.03%
$ 141.52 million $ 1.73 million
Oct 25, 8 PM $ 0.0₅139
+0.02%
$ 141.57 million $ 2.25 million
Oct 25, 7 PM $ 0.0₅139
+0.32%
$ 141.54 million $ 2.28 million
Oct 25, 6 PM $ 0.0₅138
-0.51%
$ 141.1 million $ 2.32 million
Oct 25, 5 PM $ 0.0₅139
+0.86%
$ 141.82 million $ 2.43 million
Oct 25, 4 PM $ 0.0₅138
-2.19%
$ 140.61 million $ 2.45 million
Oct 25, 3 PM $ 0.0₅141
+0.11%
$ 143.76 million $ 2.52 million
Oct 25, 2 PM $ 0.0₅141
+1.19%
$ 143.61 million $ 2.48 million
Oct 25, 1 PM $ 0.0₅139
-0.42%
$ 141.9 million $ 2.51 million
Oct 25, 12 PM $ 0.0₅14
+2.26%
$ 142.48 million $ 2.5 million
Oct 25, 11 AM $ 0.0₅137
+0.13%
$ 139.34 million $ 2.55 million
Oct 25, 10 AM $ 0.0₅136
+0.05%
$ 139.15 million $ 2.63 million
Oct 25, 9 AM $ 0.0₅136
+0.34%
$ 139.08 million $ 2.63 million
Oct 25, 8 AM $ 0.0₅136
-0.58%
$ 138.62 million $ 2.67 million
Oct 25, 7 AM $ 0.0₅137
+0.09%
$ 139.43 million $ 2.71 million
Oct 25, 6 AM $ 0.0₅137
+0.08%
$ 139.29 million $ 2.7 million
Oct 25, 5 AM $ 0.0₅137
-0.01%
$ 139.19 million $ 2.71 million
Oct 25, 4 AM $ 0.0₅137
-0.10%
$ 139.2 million $ 2.66 million
Oct 25, 3 AM $ 0.0₅137
-0.83%
$ 139.34 million $ 2.62 million
Oct 25, 2 AM $ 0.0₅138
+0.17%
$ 140.51 million $ 2.59 million
Oct 25, 1 AM $ 0.0₅138
+0.06%
$ 140.27 million $ 2.63 million
Oct 25, 12 AM $ 0.0₅137
-0.73%
$ 140.18 million $ 2.65 million
Oct 24, 11 PM $ 0.0₅139
-0.42%
$ 141.22 million $ 2.67 million
Oct 24, 10 PM $ 0.0₅139
+0.18%
$ 141.83 million $ 2.63 million
Oct 24, 9 PM $ 0.0₅139
+0.34%
$ 141.58 million $ 2.64 million
Oct 24, 8 PM $ 0.0₅138
-0.59%
$ 141.1 million $ 2.7 million
Oct 24, 7 PM $ 0.0₅139
+0.14%
$ 141.94 million $ 2.63 million
Oct 24, 6 PM $ 0.0₅139
+1.52%
$ 141.74 million $ 2.7 million
Oct 24, 5 PM $ 0.0₅137
-1.79%
$ 139.62 million $ 2.7 million
Oct 24, 4 PM $ 0.0₅139
+2.63%
$ 142.16 million $ 2.75 million