Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 AM $0.0₆573
-0.01%
$79.01 million $1.84 million
May 14, 11 PM $0.0₆573
-1.46%
$79.02 million $1.84 million
May 14, 10 PM $0.0₆581
-0.14%
$80.19 million $1.84 million
May 14, 9 PM $0.0₆582
+1.34%
$80.31 million $1.87 million
May 14, 8 PM $0.0₆575
+0.40%
$79.25 million $1.88 million
May 14, 7 PM $0.0₆572
-1.15%
$78.93 million $1.87 million
May 14, 6 PM $0.0₆58
+1.32%
$79.96 million $1.89 million
May 14, 5 PM $0.0₆572
-1.79%
$78.94 million $1.86 million
May 14, 4 PM $0.0₆583
-0.08%
$80.38 million $1.91 million
May 14, 3 PM $0.0₆583
-0.04%
$80.44 million $1.92 million
May 14, 2 PM $0.0₆583
+2.16%
$80.48 million $1.86 million
May 14, 1 PM $0.0₆571
+1.17%
$78.78 million $1.85 million
May 14, 12 PM $0.0₆565
-1.35%
$77.87 million $1.85 million
May 14, 11 AM $0.0₆572
+1.61%
$78.93 million $1.9 million
May 14, 10 AM $0.0₆563
+1.05%
$77.68 million $1.92 million
May 14, 9 AM $0.0₆557
-0.58%
$76.87 million $1.89 million
May 14, 8 AM $0.0₆561
-0.13%
$77.32 million $1.58 million
May 14, 7 AM $0.0₆561
+0.33%
$77.42 million $1.57 million
May 14, 6 AM $0.0₆56
+1.44%
$77.17 million $1.59 million
May 14, 5 AM $0.0₆552
-1.71%
$76.08 million $1.61 million
May 14, 4 AM $0.0₆561
-0.64%
$77.4 million $1.56 million
May 14, 3 AM $0.0₆565
-0.22%
$77.9 million $1.56 million
May 14, 2 AM $0.0₆566
+0.35%
$78.07 million $1.57 million
May 14, 1 AM $0.0₆564
+0.07%
$77.8 million $1.56 million
May 14, 12 AM $0.0₆564
-0.76%
$77.75 million $1.55 million
May 13, 11 PM $0.0₆568
-1.22%
$78.35 million $1.47 million
May 13, 10 PM $0.0₆575
-0.22%
$79.32 million $1.51 million
May 13, 9 PM $0.0₆576
+0.06%
$79.49 million $1.49 million
May 13, 8 PM $0.0₆576
-0.16%
$79.45 million $1.47 million
May 13, 7 PM $0.0₆577
-1.10%
$79.58 million $1.44 million
May 13, 6 PM $0.0₆583
+0.25%
$80.46 million $1.46 million
May 13, 5 PM $0.0₆582
-1.23%
$80.26 million $1.44 million
May 13, 4 PM $0.0₆589
+0.57%
$81.27 million $1.36 million
May 13, 3 PM $0.0₆586
-2.04%
$80.8 million $1.39 million
May 13, 2 PM $0.0₆598
-0.77%
$82.48 million $1.37 million
May 13, 1 PM $0.0₆603
+0.35%
$83.12 million $1.36 million
May 13, 12 PM $0.0₆601
-0.30%
$82.61 million $1.39 million
May 13, 11 AM $0.0₆603
-0.57%
$82.9 million $1.37 million
May 13, 10 AM $0.0₆606
-0.12%
$83.38 million $1.35 million
May 13, 9 AM $0.0₆607
+0.11%
$83.49 million $1.41 million
May 13, 8 AM $0.0₆606
-0.17%
$83.4 million $1.41 million
May 13, 7 AM $0.0₆607
+0.10%
$83.54 million $1.42 million
May 13, 6 AM $0.0₆607
-0.11%
$83.46 million $1.38 million
May 13, 5 AM $0.0₆607
+0.03%
$83.56 million $1.33 million
May 13, 4 AM $0.0₆607
+0.26%
$83.53 million $1.33 million
May 13, 3 AM $0.0₆606
-0.43%
$83.31 million $1.33 million
May 13, 2 AM $0.0₆608
+0.18%
$83.67 million $1.3 million
May 13, 1 AM $0.0₆607
-0.20%
$83.52 million $1.29 million
May 13, 12 AM $0.0₆608
+0.51%
$83.69 million $1.29 million
May 12, 11 PM $0.0₆605
+0.29%
$83.29 million $1.3 million