QUBIC Historical Data

QUBIC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.0₅139
+2.63%
$ 142.16 million $ 2.75 million
Oct 24, 3 PM $ 0.0₅136
+0.58%
$ 138.52 million $ 2.64 million
Oct 24, 2 PM $ 0.0₅135
-2.35%
$ 137.72 million $ 2.64 million
Oct 24, 1 PM $ 0.0₅138
-0.08%
$ 141 million $ 2.63 million
Oct 24, 12 PM $ 0.0₅138
+1.22%
$ 141.11 million $ 2.66 million
Oct 24, 11 AM $ 0.0₅137
+3.54%
$ 139.41 million $ 2.6 million
Oct 24, 10 AM $ 0.0₅132
-0.27%
$ 134.64 million $ 2.55 million
Oct 24, 9 AM $ 0.0₅132
+0.53%
$ 135.01 million $ 2.57 million
Oct 24, 8 AM $ 0.0₅132
-0.74%
$ 134.3 million $ 2.57 million
Oct 24, 7 AM $ 0.0₅133
-0.09%
$ 135.3 million $ 2.55 million
Oct 24, 6 AM $ 0.0₅133
+0.23%
$ 135.33 million $ 2.6 million
Oct 24, 5 AM $ 0.0₅133
-0.07%
$ 135.07 million $ 2.71 million
Oct 24, 4 AM $ 0.0₅133
+1.79%
$ 135.25 million $ 2.7 million
Oct 24, 3 AM $ 0.0₅13
-0.53%
$ 132.82 million $ 2.73 million
Oct 24, 2 AM $ 0.0₅131
+0.05%
$ 133.62 million $ 2.7 million
Oct 24, 1 AM $ 0.0₅131
-1.35%
$ 133.51 million $ 2.68 million
Oct 24, 12 AM $ 0.0₅133
+0.67%
$ 135.33 million $ 2.67 million
Oct 23, 11 PM $ 0.0₅132
-0.08%
$ 134.45 million $ 2.68 million
Oct 23, 10 PM $ 0.0₅132
-0.35%
$ 134.56 million $ 2.71 million
Oct 23, 9 PM $ 0.0₅132
+0.86%
$ 135.05 million $ 2.69 million
Oct 23, 8 PM $ 0.0₅131
+1.21%
$ 134.07 million $ 2.72 million
Oct 23, 7 PM $ 0.0₅13
-1.85%
$ 132.29 million $ 2.74 million
Oct 23, 6 PM $ 0.0₅132
-0.04%
$ 134.78 million $ 2.76 million
Oct 23, 5 PM $ 0.0₅132
+0.92%
$ 134.85 million $ 2.63 million
Oct 23, 4 PM $ 0.0₅131
+0.82%
$ 133.74 million $ 2.58 million
Oct 23, 3 PM $ 0.0₅13
-0.44%
$ 132.47 million $ 2.59 million
Oct 23, 2 PM $ 0.0₅131
-0.15%
$ 133.03 million $ 2.56 million
Oct 23, 1 PM $ 0.0₅131
+0.67%
$ 133.29 million $ 2.64 million
Oct 23, 12 PM $ 0.0₅13
-0.89%
$ 132.35 million $ 2.68 million
Oct 23, 11 AM $ 0.0₅131
-1.47%
$ 133.69 million $ 2.66 million
Oct 23, 10 AM $ 0.0₅133
+1.13%
$ 135.56 million $ 2.67 million
Oct 23, 9 AM $ 0.0₅131
+0.48%
$ 133.98 million $ 2.61 million
Oct 23, 8 AM $ 0.0₅131
+0.11%
$ 133.38 million $ 2.59 million
Oct 23, 7 AM $ 0.0₅131
-0.46%
$ 133.2 million $ 2.57 million
Oct 23, 6 AM $ 0.0₅131
+0.88%
$ 133.86 million $ 2.6 million
Oct 23, 5 AM $ 0.0₅13
+0.32%
$ 132.7 million $ 2.5 million
Oct 23, 4 AM $ 0.0₅13
-0.95%
$ 132.36 million $ 2.59 million
Oct 23, 3 AM $ 0.0₅131
+0.16%
$ 133.63 million $ 2.59 million
Oct 23, 2 AM $ 0.0₅131
-0.03%
$ 133.38 million $ 2.62 million
Oct 23, 1 AM $ 0.0₅131
-0.61%
$ 133.47 million $ 2.64 million
Oct 23, 12 AM $ 0.0₅132
+0.51%
$ 134.26 million $ 2.63 million
Oct 22, 11 PM $ 0.0₅131
+0.86%
$ 133.58 million $ 2.78 million
Oct 22, 10 PM $ 0.0₅13
+0.52%
$ 132.44 million $ 2.77 million
Oct 22, 9 PM $ 0.0₅129
-0.59%
$ 131.77 million $ 2.93 million
Oct 22, 8 PM $ 0.0₅13
-0.63%
$ 132.56 million $ 2.78 million
Oct 22, 7 PM $ 0.0₅131
-0.52%
$ 133.4 million $ 2.75 million
Oct 22, 6 PM $ 0.0₅132
-0.36%
$ 134.14 million $ 2.76 million
Oct 22, 5 PM $ 0.0₅132
-0.68%
$ 134.56 million $ 2.78 million
Oct 22, 4 PM $ 0.0₅133
-0.35%
$ 135.61 million $ 2.88 million
Oct 22, 3 PM $ 0.0₅133
-0.05%
$ 135.93 million $ 2.94 million