Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 10 PM $0.0₆604
-0.03%
$83.05 million $1.31 million
May 12, 9 PM $0.0₆604
-0.82%
$83.07 million $1.33 million
May 12, 8 PM $0.0₆609
+1.05%
$83.76 million $1.34 million
May 12, 7 PM $0.0₆603
+0.67%
$82.89 million $1.35 million
May 12, 6 PM $0.0₆599
-0.28%
$82.34 million $1.31 million
May 12, 5 PM $0.0₆6
-0.76%
$82.57 million $1.33 million
May 12, 4 PM $0.0₆605
-0.11%
$83.21 million $1.35 million
May 12, 3 PM $0.0₆606
-0.55%
$83.3 million $1.32 million
May 12, 2 PM $0.0₆609
+0.57%
$83.76 million $1.32 million
May 12, 1 PM $0.0₆605
+1.67%
$83.29 million $1.3 million
May 12, 12 PM $0.0₆596
-0.75%
$81.92 million $1.26 million
May 12, 11 AM $0.0₆6
-0.45%
$82.54 million $1.21 million
May 12, 10 AM $0.0₆603
-1.81%
$82.92 million $1.2 million
May 12, 9 AM $0.0₆614
+0.36%
$84.44 million $1.14 million
May 12, 8 AM $0.0₆612
-0.06%
$84.14 million $1.12 million
May 12, 7 AM $0.0₆612
-0.28%
$84.19 million $1.13 million
May 12, 6 AM $0.0₆614
-1.14%
$84.43 million $1.12 million
May 12, 5 AM $0.0₆621
+0.37%
$85.41 million $1.14 million
May 12, 4 AM $0.0₆619
-0.71%
$85.09 million $1.15 million
May 12, 3 AM $0.0₆623
+0.64%
$85.7 million $1.06 million
May 12, 2 AM $0.0₆619
-0.25%
$85.15 million $1.06 million
May 12, 1 AM $0.0₆621
-1.04%
$85.36 million $1.06 million
May 12, 12 AM $0.0₆627
+0.41%
$86.27 million $1.04 million
May 11, 11 PM $0.0₆624
+0.30%
$85.91 million $1.07 million
May 11, 10 PM $0.0₆623
+0.62%
$85.65 million $1.08 million
May 11, 9 PM $0.0₆619
+0.12%
$85.12 million $1.08 million
May 11, 8 PM $0.0₆618
-0.34%
$85.02 million $1.08 million
May 11, 7 PM $0.0₆62
+0.35%
$85.31 million $1.12 million
May 11, 6 PM $0.0₆618
+0.69%
$85.01 million $1.14 million
May 11, 5 PM $0.0₆614
+0.21%
$84.42 million $1.2 million
May 11, 4 PM $0.0₆612
+0.02%
$84.24 million $1.27 million
May 11, 3 PM $0.0₆612
+1.35%
$84.22 million $1.25 million
May 11, 2 PM $0.0₆604
+0.41%
$83.1 million $1.25 million
May 11, 1 PM $0.0₆602
-0.57%
$82.76 million $1.28 million
May 11, 12 PM $0.0₆605
+0.20%
$83.24 million $1.28 million
May 11, 11 AM $0.0₆604
+0.11%
$83.07 million $1.33 million
May 11, 10 AM $0.0₆603
-0.10%
$82.99 million $1.35 million
May 11, 9 AM $0.0₆604
-0.30%
$83.07 million $1.34 million
May 11, 8 AM $0.0₆606
-0.10%
$83.31 million $1.37 million
May 11, 7 AM $0.0₆606
-0.32%
$83.4 million $1.36 million
May 11, 6 AM $0.0₆608
-0.08%
$83.66 million $1.35 million
May 11, 5 AM $0.0₆609
-0.04%
$83.73 million $1.33 million
May 11, 4 AM $0.0₆609
+0.18%
$83.76 million $1.32 million
May 11, 3 AM $0.0₆608
+0.45%
$83.6 million $1.31 million
May 11, 2 AM $0.0₆605
-0.41%
$83.23 million $1.31 million
May 11, 1 AM $0.0₆608
+0.03%
$83.57 million $1.31 million
May 11, 12 AM $0.0₆607
-1.74%
$83.55 million $1.3 million
May 10, 11 PM $0.0₆618
+0.52%
$85.03 million $1.25 million
May 10, 10 PM $0.0₆615
+1.20%
$84.59 million $1.26 million
May 10, 9 PM $0.0₆608
+0.94%
$83.58 million $1.25 million