Coinranking
QUBIC Historical Data
QUBIC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 2025 | $0.0₅285 | -2.28% | ||
| Aug 18, 2025 | $0.0₅292 | +0.45% | ||
| Aug 17, 2025 | $0.0₅291 | -5.87% | ||
| Aug 16, 2025 | $0.0₅309 | -3.08% | ||
| Aug 15, 2025 | $0.0₅319 | +1.74% | ||
| Aug 14, 2025 | $0.0₅313 | -4.97% | ||
| Aug 13, 2025 | $0.0₅33 | +15.46% | ||
| Aug 12, 2025 | $0.0₅286 | +24.79% | ||
| Aug 11, 2025 | $0.0₅229 | +0.80% | ||
| Aug 10, 2025 | $0.0₅227 | -3.53% | ||
| Aug 9, 2025 | $0.0₅235 | +1.16% | ||
| Aug 8, 2025 | $0.0₅233 | -3.78% | ||
| Aug 7, 2025 | $0.0₅242 | +7.59% | ||
| Aug 6, 2025 | $0.0₅225 | -9.13% | ||
| Aug 5, 2025 | $0.0₅247 | -7.94% | ||
| Aug 4, 2025 | $0.0₅269 | +1.31% | ||
| Aug 3, 2025 | $0.0₅267 | +8.39% | ||
| Aug 2, 2025 | $0.0₅247 | -6.78% | ||
| Aug 1, 2025 | $0.0₅26 | -1.59% | ||
| Jul 31, 2025 | $0.0₅264 | +0.19% | ||
| Jul 30, 2025 | $0.0₅263 | -5.91% | ||
| Jul 29, 2025 | $0.0₅28 | +18.81% | ||
| Jul 28, 2025 | $0.0₅235 | +6.18% | ||
| Jul 27, 2025 | $0.0₅222 | +2.98% | ||
| Jul 26, 2025 | $0.0₅215 | -4.63% | ||
| Jul 25, 2025 | $0.0₅226 | +5.50% | ||
| Jul 24, 2025 | $0.0₅214 | +3.84% | ||
| Jul 23, 2025 | $0.0₅206 | -6.48% | ||
| Jul 22, 2025 | $0.0₅22 | -2.63% | ||
| Jul 21, 2025 | $0.0₅226 | +13.22% | ||
| Jul 20, 2025 | $0.0₅2 | +15.35% | ||
| Jul 19, 2025 | $0.0₅173 | +5.21% | ||
| Jul 18, 2025 | $0.0₅165 | +0.91% | ||
| Jul 17, 2025 | $0.0₅163 | +2.79% | ||
| Jul 16, 2025 | $0.0₅159 | +1.25% | ||
| Jul 15, 2025 | $0.0₅157 | +3.51% | ||
| Jul 14, 2025 | $0.0₅151 | +1.87% | ||
| Jul 13, 2025 | $0.0₅149 | +4.09% | ||
| Jul 12, 2025 | $0.0₅143 | -4.57% | ||
| Jul 11, 2025 | $0.0₅15 | +10.58% | ||
| Jul 10, 2025 | $0.0₅134 | +0.90% | ||
| Jul 9, 2025 | $0.0₅133 | -0.90% | ||
| Jul 8, 2025 | $0.0₅134 | +2.92% | ||
| Jul 7, 2025 | $0.0₅131 | -2.00% | ||
| Jul 6, 2025 | $0.0₅133 | -1.62% | ||
| Jul 5, 2025 | $0.0₅135 | +0.42% | ||
| Jul 4, 2025 | $0.0₅135 | +1.41% | ||
| Jul 3, 2025 | $0.0₅133 | -1.49% | ||
| Jul 2, 2025 | $0.0₅135 | -0.39% | ||
| Jul 1, 2025 | $0.0₅136 | -0.73% | ||