QUBIC Historical Data

QUBIC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0₅123
+21.24%
$ 125.4 million $ 7.06 million
Mar 14, 2025 $ 0.0₆969
+5.06%
$ 98.95 million $ 1.68 million
Mar 13, 2025 $ 0.0₆922
-6.22%
$ 93.99 million $ 2.6 million
Mar 12, 2025 $ 0.0₆983
+7.50%
$ 100.22 million $ 3.67 million
Mar 11, 2025 $ 0.0₆913
+21.13%
$ 93.11 million $ 5.23 million
Mar 10, 2025 $ 0.0₆759
-5.77%
$ 77.38 million $ 7.16 million
Mar 9, 2025 $ 0.0₆805
-21.88%
$ 82.11 million $ 3.78 million
Mar 8, 2025 $ 0.0₅103
+2.96%
$ 105.24 million $ 2.65 million
Mar 7, 2025 $ 0.0₅1
-18.67%
$ 102.22 million $ 6.35 million
Mar 6, 2025 $ 0.0₅123
-2.51%
$ 125.68 million $ 2.08 million
Mar 5, 2025 $ 0.0₅126
+8.23%
$ 128.82 million $ 2.69 million
Mar 4, 2025 $ 0.0₅117
-6.66%
$ 119.1 million $ 4.19 million
Mar 3, 2025 $ 0.0₅125
-13.73%
$ 127.6 million $ 4.38 million
Mar 2, 2025 $ 0.0₅145
+11.16%
$ 147.71 million $ 4.33 million
Mar 1, 2025 $ 0.0₅13
+0.95%
$ 132.79 million $ 2.05 million
Feb 28, 2025 $ 0.0₅129
+2.22%
$ 131.55 million $ 3.34 million
Feb 27, 2025 $ 0.0₅126
-3.54%
$ 128.65 million $ 2.19 million
Feb 26, 2025 $ 0.0₅131
-3.25%
$ 133.38 million $ 4.06 million
Feb 25, 2025 $ 0.0₅136
+3.37%
$ 138.15 million $ 4.76 million
Feb 24, 2025 $ 0.0₅131
-13.70%
$ 133.66 million $ 3.13 million
Feb 23, 2025 $ 0.0₅152
-0.07%
$ 154.94 million $ 1.57 million
Feb 22, 2025 $ 0.0₅152
+3.23%
$ 154.98 million $ 2.12 million
Feb 21, 2025 $ 0.0₅147
-6.36%
$ 150.14 million $ 4.77 million
Feb 20, 2025 $ 0.0₅157
+2.76%
$ 160.33 million $ 2.89 million
Feb 19, 2025 $ 0.0₅153
+1.29%
$ 156.05 million $ 2.71 million
Feb 18, 2025 $ 0.0₅151
-3.81%
$ 154.05 million $ 2.76 million
Feb 17, 2025 $ 0.0₅157
-2.76%
$ 160.07 million $ 3.28 million
Feb 16, 2025 $ 0.0₅162
-2.80%
$ 164.72 million $ 3.55 million
Feb 15, 2025 $ 0.0₅166
-1.22%
$ 169.44 million $ 2.2 million
Feb 14, 2025 $ 0.0₅168
-3.14%
$ 171.52 million $ 2.64 million
Feb 13, 2025 $ 0.0₅174
-3.73%
$ 177.1 million $ 4.07 million
Feb 12, 2025 $ 0.0₅18
-1.73%
$ 183.96 million $ 5.72 million
Feb 11, 2025 $ 0.0₅184
+13.88%
$ 187.2 million $ 5.77 million
Feb 10, 2025 $ 0.0₅161
-1.72%
$ 164.34 million $ 5.33 million
Feb 9, 2025 $ 0.0₅164
-2.57%
$ 167.23 million $ 3.08 million
Feb 8, 2025 $ 0.0₅168
-3.10%
$ 171.64 million $ 3.18 million
Feb 7, 2025 $ 0.0₅174
+1.30%
$ 177.12 million $ 4.4 million
Feb 6, 2025 $ 0.0₅171
-0.68%
$ 174.22 million $ 5.85 million
Feb 5, 2025 $ 0.0₅172
-6.04%
$ 175.42 million $ 2.87 million
Feb 4, 2025 $ 0.0₅183
-8.38%
$ 186.81 million $ 5.13 million
Feb 3, 2025 $ 0.0₅2
+2.78%
$ 204.29 million $ 8.95 million
Feb 2, 2025 $ 0.0₅195
-9.32%
$ 199.29 million $ 5.91 million
Feb 1, 2025 $ 0.0₅215
-12.11%
$ 219.7 million $ 3.61 million
Jan 31, 2025 $ 0.0₅245
+6.87%
$ 250.08 million $ 4.7 million
Jan 30, 2025 $ 0.0₅23
+3.25%
$ 234.2 million $ 5.87 million
Jan 29, 2025 $ 0.0₅222
+2.23%
$ 226.75 million $ 3.45 million
Jan 28, 2025 $ 0.0₅218
-2.50%
$ 221.84 million $ 3.66 million
Jan 27, 2025 $ 0.0₅224
-0.62%
$ 228.06 million $ 6 million
Jan 26, 2025 $ 0.0₅225
-4.37%
$ 229.55 million $ 4.33 million
Jan 25, 2025 $ 0.0₅235
-3.09%
$ 240.05 million $ 2.63 million