QUBIC Historical Data

QUBIC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0₆924
-0.19%
$ 126.08 million $ 2.84 million
Apr 2, 5 PM $ 0.0₆926
-1.38%
$ 126.32 million $ 2.88 million
Apr 2, 4 PM $ 0.0₆939
+0.11%
$ 128.08 million $ 2.95 million
Apr 2, 3 PM $ 0.0₆938
-1.75%
$ 127.94 million $ 3.12 million
Apr 2, 2 PM $ 0.0₆955
+2.47%
$ 130.21 million $ 3.42 million
Apr 2, 1 PM $ 0.0₆932
-0.96%
$ 127.08 million $ 3.29 million
Apr 2, 12 PM $ 0.0₆941
-2.56%
$ 128.31 million $ 3.33 million
Apr 2, 11 AM $ 0.0₆965
-0.07%
$ 131.68 million $ 3.3 million
Apr 2, 10 AM $ 0.0₆966
+0.18%
$ 131.77 million $ 3.46 million
Apr 2, 9 AM $ 0.0₆964
+0.40%
$ 131.53 million $ 3.5 million
Apr 2, 8 AM $ 0.0₆961
-3.37%
$ 131.02 million $ 3.53 million
Apr 2, 7 AM $ 0.0₆994
+4.21%
$ 135.61 million $ 3.49 million
Apr 2, 6 AM $ 0.0₆954
-1.39%
$ 130.13 million $ 3.34 million
Apr 2, 5 AM $ 0.0₆968
-0.98%
$ 131.97 million $ 3.3 million
Apr 2, 4 AM $ 0.0₆977
+1.67%
$ 133.27 million $ 3.3 million
Apr 2, 3 AM $ 0.0₆962
+0.37%
$ 131.16 million $ 3.27 million
Apr 2, 2 AM $ 0.0₆959
-0.22%
$ 130.75 million $ 3.23 million
Apr 2, 1 AM $ 0.0₆961
-0.95%
$ 131.03 million $ 3.25 million
Apr 2, 12 AM $ 0.0₆97
+0.34%
$ 132.28 million $ 3.23 million
Apr 1, 11 PM $ 0.0₆967
-0.12%
$ 131.83 million $ 3.24 million
Apr 1, 10 PM $ 0.0₆968
-0.06%
$ 131.99 million $ 3.21 million
Apr 1, 9 PM $ 0.0₆968
+2.41%
$ 132.06 million $ 3.1 million
Apr 1, 8 PM $ 0.0₆946
-0.75%
$ 129.02 million $ 3.01 million
Apr 1, 7 PM $ 0.0₆953
-1.49%
$ 130 million $ 3.02 million
Apr 1, 6 PM $ 0.0₆968
-4.34%
$ 131.97 million $ 2.92 million
Apr 1, 5 PM $ 0.0₅101
-1.25%
$ 137.95 million $ 2.82 million
Apr 1, 4 PM $ 0.0₅102
-2.07%
$ 139.7 million $ 2.71 million
Apr 1, 3 PM $ 0.0₅104
+2.03%
$ 142.26 million $ 2.55 million
Apr 1, 2 PM $ 0.0₅102
-0.63%
$ 139.5 million $ 2.18 million
Apr 1, 1 PM $ 0.0₅103
-1.76%
$ 140.38 million $ 2.14 million
Apr 1, 12 PM $ 0.0₅105
-0.85%
$ 142.95 million $ 2.09 million
Apr 1, 11 AM $ 0.0₅106
+0.10%
$ 144.18 million $ 2.04 million
Apr 1, 10 AM $ 0.0₅106
-1.67%
$ 144.04 million $ 1.9 million
Apr 1, 9 AM $ 0.0₅107
-0.93%
$ 146.49 million $ 1.88 million
Apr 1, 8 AM $ 0.0₅108
-3.33%
$ 147.86 million $ 1.85 million
Apr 1, 7 AM $ 0.0₅112
+0.77%
$ 152.95 million $ 1.81 million
Apr 1, 6 AM $ 0.0₅111
+0.15%
$ 151.78 million $ 1.79 million
Apr 1, 5 AM $ 0.0₅111
+0.07%
$ 151.55 million $ 1.77 million
Apr 1, 4 AM $ 0.0₅111
+1.03%
$ 151.45 million $ 1.75 million
Apr 1, 3 AM $ 0.0₅11
+0.29%
$ 149.91 million $ 1.75 million
Apr 1, 2 AM $ 0.0₅11
+0.62%
$ 149.48 million $ 1.72 million
Apr 1, 1 AM $ 0.0₅109
-0.77%
$ 148.56 million $ 1.68 million
Apr 1, 12 AM $ 0.0₅11
-0.02%
$ 149.71 million $ 1.68 million
Mar 31, 11 PM $ 0.0₅11
+2.04%
$ 149.72 million $ 1.66 million
Mar 31, 10 PM $ 0.0₅108
+3.19%
$ 146.72 million $ 1.59 million
Mar 31, 9 PM $ 0.0₅104
+1.01%
$ 142.19 million $ 1.56 million
Mar 31, 8 PM $ 0.0₅103
+1.10%
$ 140.76 million $ 1.56 million
Mar 31, 7 PM $ 0.0₅102
-1.24%
$ 139.23 million $ 1.57 million
Mar 31, 6 PM $ 0.0₅103
+0.02%
$ 140.97 million $ 1.52 million
Mar 31, 5 PM $ 0.0₅103
+1.66%
$ 140.95 million $ 1.52 million