Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBIC Historical Data

QUBIC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 10 AM $0.0₆409
-0.94%
$59.29 million $799,600
Oct 23, 9 AM $0.0₆413
-1.09%
$59.87 million $792,323
Oct 23, 8 AM $0.0₆417
+0.30%
$60.53 million $801,959
Oct 23, 7 AM $0.0₆415
-0.16%
$60.19 million $805,996
Oct 23, 6 AM $0.0₆415
+0.22%
$60.29 million $818,341
Oct 23, 5 AM $0.0₆415
-1.34%
$60.15 million $836,466
Oct 23, 4 AM $0.0₆42
-0.97%
$60.97 million $849,486
Oct 23, 3 AM $0.0₆424
+0.17%
$61.57 million $860,564
Oct 23, 2 AM $0.0₆424
+3.21%
$61.46 million $857,990
Oct 23, 1 AM $0.0₆41
-0.09%
$59.55 million $859,011
Oct 23, 12 AM $0.0₆411
-0.60%
$59.59 million $866,631
Oct 22, 11 PM $0.0₆413
-0.16%
$59.96 million $868,004
Oct 22, 10 PM $0.0₆414
-0.66%
$60.06 million $879,339
Oct 22, 9 PM $0.0₆417
+0.32%
$60.46 million $881,342
Oct 22, 8 PM $0.0₆415
+1.59%
$60.27 million $882,445
Oct 22, 7 PM $0.0₆409
-3.85%
$59.32 million $868,455
Oct 22, 6 PM $0.0₆425
-1.04%
$61.7 million $843,240
Oct 22, 5 PM $0.0₆43
+0.40%
$62.36 million $852,437
Oct 22, 4 PM $0.0₆428
-0.45%
$62.11 million $848,605
Oct 22, 3 PM $0.0₆43
-0.55%
$62.39 million $855,835
Oct 22, 2 PM $0.0₆432
+1.77%
$62.74 million $867,633
Oct 22, 1 PM $0.0₆425
+0.67%
$61.66 million $864,946
Oct 22, 12 PM $0.0₆422
-2.64%
$61.26 million $882,211
Oct 22, 11 AM $0.0₆434
-0.65%
$62.92 million $897,274
Oct 22, 10 AM $0.0₆436
+1.31%
$63.32 million $939,484
Oct 22, 9 AM $0.0₆431
+1.25%
$61.89 million $945,812
Oct 22, 8 AM $0.0₆425
+0.71%
$61.13 million $946,445
Oct 22, 7 AM $0.0₆422
+1.22%
$60.68 million $969,147
Oct 22, 6 AM $0.0₆417
-1.17%
$59.95 million $997,889
Oct 22, 5 AM $0.0₆422
-1.96%
$60.66 million $977,854
Oct 22, 4 AM $0.0₆43
-0.69%
$61.85 million $954,281
Oct 22, 3 AM $0.0₆433
-1.45%
$62.28 million $954,221
Oct 22, 2 AM $0.0₆44
+0.11%
$63.19 million $948,971
Oct 22, 1 AM $0.0₆439
+0.85%
$63.11 million $946,615
Oct 22, 12 AM $0.0₆435
-0.19%
$62.58 million $952,615
Oct 21, 11 PM $0.0₆436
+0.27%
$62.69 million $959,995
Oct 21, 10 PM $0.0₆435
-1.24%
$62.52 million $988,998
Oct 21, 9 PM $0.0₆441
-0.18%
$63.32 million $1 million
Oct 21, 8 PM $0.0₆442
-0.76%
$63.44 million $1 million
Oct 21, 7 PM $0.0₆445
-0.11%
$63.93 million $1 million
Oct 21, 6 PM $0.0₆445
-0.12%
$63.99 million $1.01 million
Oct 21, 5 PM $0.0₆446
+0.05%
$64.07 million $1.04 million
Oct 21, 4 PM $0.0₆446
+0.40%
$64.04 million $1.14 million
Oct 21, 3 PM $0.0₆444
-1.05%
$63.79 million $1.13 million
Oct 21, 2 PM $0.0₆45
+1.00%
$64.67 million $1.12 million
Oct 21, 1 PM $0.0₆446
-0.90%
$64.03 million $1.19 million
Oct 21, 12 PM $0.0₆45
+0.03%
$64.66 million $1.17 million
Oct 21, 11 AM $0.0₆449
-3.82%
$64.57 million $1.19 million
Oct 21, 10 AM $0.0₆467
+0.53%
$67.13 million $1.15 million
Oct 21, 9 AM $0.0₆465
-0.44%
$66.77 million $1.15 million