Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBIC Historical Data

QUBIC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 10 AM $0.0₆416
-0.13%
$59.06 million $853,967
Sep 6, 9 AM $0.0₆416
-0.91%
$59.14 million $852,315
Sep 6, 8 AM $0.0₆42
+0.40%
$59.69 million $851,263
Sep 6, 7 AM $0.0₆418
+0.30%
$59.45 million $848,272
Sep 6, 6 AM $0.0₆417
-0.71%
$59.28 million $872,282
Sep 6, 5 AM $0.0₆42
-0.47%
$59.7 million $853,486
Sep 6, 4 AM $0.0₆422
-0.01%
$59.98 million $847,189
Sep 6, 3 AM $0.0₆422
+0.00%
$59.98 million $850,747
Sep 6, 2 AM $0.0₆422
-0.46%
$59.98 million $843,469
Sep 6, 1 AM $0.0₆424
+0.92%
$60.26 million $823,382
Sep 6, 12 AM $0.0₆42
-0.23%
$59.71 million $820,156
Sep 5, 11 PM $0.0₆421
+0.18%
$59.85 million $823,863
Sep 5, 10 PM $0.0₆42
+0.27%
$59.74 million $833,845
Sep 5, 9 PM $0.0₆419
-0.06%
$59.58 million $828,936
Sep 5, 8 PM $0.0₆42
-0.13%
$59.6 million $844,200
Sep 5, 7 PM $0.0₆42
-0.17%
$59.68 million $854,511
Sep 5, 6 PM $0.0₆421
-0.85%
$59.78 million $838,383
Sep 5, 5 PM $0.0₆424
+0.15%
$60.29 million $803,902
Sep 5, 4 PM $0.0₆424
-0.36%
$60.2 million $785,366
Sep 5, 3 PM $0.0₆425
+0.75%
$60.42 million $774,084
Sep 5, 2 PM $0.0₆422
+0.70%
$59.97 million $738,435
Sep 5, 1 PM $0.0₆419
-0.01%
$59.55 million $807,479
Sep 5, 12 PM $0.0₆419
-0.26%
$59.55 million $855,617
Sep 5, 11 AM $0.0₆42
-0.18%
$59.71 million $924,724
Sep 5, 10 AM $0.0₆421
-1.26%
$59.82 million $925,251
Sep 5, 9 AM $0.0₆426
+1.04%
$60.58 million $933,774
Sep 5, 8 AM $0.0₆422
+0.84%
$59.96 million $937,733
Sep 5, 7 AM $0.0₆419
-1.07%
$59.46 million $953,177
Sep 5, 6 AM $0.0₆423
+0.66%
$60.1 million $931,597
Sep 5, 5 AM $0.0₆42
+0.19%
$59.71 million $927,530
Sep 5, 4 AM $0.0₆419
+0.06%
$59.59 million $930,504
Sep 5, 3 AM $0.0₆419
-0.65%
$59.56 million $928,609
Sep 5, 2 AM $0.0₆422
-0.63%
$59.95 million $946,077
Sep 5, 1 AM $0.0₆425
-0.44%
$60.33 million $943,747
Sep 5, 12 AM $0.0₆427
+0.95%
$60.59 million $947,065
Sep 4, 11 PM $0.0₆423
+0.41%
$60.02 million $947,417
Sep 4, 10 PM $0.0₆421
-0.53%
$59.78 million $944,410
Sep 4, 9 PM $0.0₆423
-1.18%
$60.1 million $941,602
Sep 4, 8 PM $0.0₆428
+0.38%
$60.81 million $936,596
Sep 4, 7 PM $0.0₆426
-0.19%
$60.58 million $936,764
Sep 4, 6 PM $0.0₆427
+0.60%
$60.7 million $951,528
Sep 4, 5 PM $0.0₆425
-0.30%
$60.34 million $979,021
Sep 4, 4 PM $0.0₆426
+0.90%
$60.52 million $1.02 million
Sep 4, 3 PM $0.0₆422
+0.07%
$59.98 million $1.05 million
Sep 4, 2 PM $0.0₆422
-2.19%
$59.94 million $1.04 million
Sep 4, 1 PM $0.0₆431
+2.19%
$61.28 million $995,878
Sep 4, 12 PM $0.0₆422
-0.06%
$59.97 million $960,721
Sep 4, 11 AM $0.0₆422
+0.29%
$60.01 million $942,448
Sep 4, 10 AM $0.0₆421
+0.64%
$59.83 million $963,465
Sep 4, 9 AM $0.0₆418
-0.71%
$59.45 million $1.06 million