QUBIC Historical Data

QUBIC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.0₆468
-0.66%
$ 65.58 million $ 766,130
Jul 14, 4 AM $ 0.0₆472
+0.22%
$ 66.02 million $ 765,679
Jul 14, 3 AM $ 0.0₆471
-0.21%
$ 65.87 million $ 758,886
Jul 14, 2 AM $ 0.0₆472
-0.23%
$ 66.01 million $ 802,011
Jul 14, 1 AM $ 0.0₆473
-0.14%
$ 66.17 million $ 804,797
Jul 14, 12 AM $ 0.0₆473
+0.44%
$ 66.26 million $ 805,487
Jul 13, 11 PM $ 0.0₆471
-0.15%
$ 65.97 million $ 803,269
Jul 13, 10 PM $ 0.0₆472
+0.05%
$ 66.07 million $ 795,291
Jul 13, 9 PM $ 0.0₆472
-0.07%
$ 66.03 million $ 802,587
Jul 13, 8 PM $ 0.0₆472
-0.55%
$ 66.08 million $ 809,938
Jul 13, 7 PM $ 0.0₆475
+0.54%
$ 66.45 million $ 811,394
Jul 13, 6 PM $ 0.0₆472
-0.66%
$ 66.09 million $ 830,169
Jul 13, 5 PM $ 0.0₆475
-1.36%
$ 66.53 million $ 897,202
Jul 13, 4 PM $ 0.0₆482
-0.21%
$ 67.45 million $ 911,580
Jul 13, 3 PM $ 0.0₆483
-0.52%
$ 67.59 million $ 907,793
Jul 13, 2 PM $ 0.0₆485
+1.14%
$ 67.94 million $ 922,784
Jul 13, 1 PM $ 0.0₆48
-1.71%
$ 67.18 million $ 909,059
Jul 13, 12 PM $ 0.0₆488
-0.47%
$ 68.35 million $ 928,664
Jul 13, 11 AM $ 0.0₆49
+0.14%
$ 68.67 million $ 925,626
Jul 13, 10 AM $ 0.0₆49
+1.54%
$ 68.57 million $ 921,060
Jul 13, 9 AM $ 0.0₆482
+0.28%
$ 67.54 million $ 910,169
Jul 13, 8 AM $ 0.0₆481
+0.64%
$ 67.35 million $ 914,696
Jul 13, 7 AM $ 0.0₆478
-0.59%
$ 66.92 million $ 918,626
Jul 13, 6 AM $ 0.0₆481
+0.62%
$ 67.32 million $ 907,795
Jul 13, 5 AM $ 0.0₆478
-0.26%
$ 66.9 million $ 926,433
Jul 13, 4 AM $ 0.0₆479
+0.05%
$ 67.08 million $ 933,224
Jul 13, 3 AM $ 0.0₆479
-2.87%
$ 67.04 million $ 939,722
Jul 13, 2 AM $ 0.0₆493
-0.04%
$ 69.02 million $ 902,417
Jul 13, 1 AM $ 0.0₆493
-0.02%
$ 69.05 million $ 904,753
Jul 13, 12 AM $ 0.0₆493
+0.55%
$ 69.06 million $ 916,490
Jul 12, 11 PM $ 0.0₆491
-0.51%
$ 68.69 million $ 938,801
Jul 12, 10 PM $ 0.0₆493
-1.49%
$ 69.04 million $ 986,104
Jul 12, 9 PM $ 0.0₆501
+1.04%
$ 70.07 million $ 1 million
Jul 12, 8 PM $ 0.0₆495
+0.13%
$ 69.35 million $ 1.03 million
Jul 12, 7 PM $ 0.0₆495
-0.33%
$ 69.26 million $ 1.03 million
Jul 12, 6 PM $ 0.0₆496
+1.14%
$ 69.49 million $ 1.04 million
Jul 12, 5 PM $ 0.0₆491
+1.18%
$ 68.71 million $ 959,197
Jul 12, 4 PM $ 0.0₆485
-0.32%
$ 67.9 million $ 931,995
Jul 12, 3 PM $ 0.0₆487
-1.15%
$ 68.12 million $ 934,760
Jul 12, 2 PM $ 0.0₆492
+0.67%
$ 68.91 million $ 931,470
Jul 12, 1 PM $ 0.0₆489
+1.28%
$ 68.45 million $ 928,540
Jul 12, 12 PM $ 0.0₆483
+0.20%
$ 67.59 million $ 903,189
Jul 12, 11 AM $ 0.0₆482
-0.34%
$ 67.45 million $ 892,025
Jul 12, 10 AM $ 0.0₆483
+0.40%
$ 67.68 million $ 885,364
Jul 12, 9 AM $ 0.0₆482
-0.10%
$ 67.42 million $ 890,587
Jul 12, 8 AM $ 0.0₆482
-0.57%
$ 67.48 million $ 902,944
Jul 12, 7 AM $ 0.0₆485
-0.99%
$ 67.86 million $ 897,634
Jul 12, 6 AM $ 0.0₆49
+0.03%
$ 68.54 million $ 894,659
Jul 12, 5 AM $ 0.0₆489
-0.54%
$ 68.52 million $ 866,452
Jul 12, 4 AM $ 0.0₆492
+0.43%
$ 68.89 million $ 869,273