QUBIC Historical Data

QUBIC Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0₆477
-0.01%
$ 65.96 million $ 1.18 million
May 28, 10 AM $ 0.0₆477
-0.36%
$ 65.97 million $ 1.19 million
May 28, 9 AM $ 0.0₆479
+0.71%
$ 66.21 million $ 1.2 million
May 28, 8 AM $ 0.0₆475
-0.46%
$ 65.74 million $ 1.18 million
May 28, 7 AM $ 0.0₆478
-0.09%
$ 66.04 million $ 1.19 million
May 28, 6 AM $ 0.0₆478
+0.44%
$ 66.1 million $ 1.18 million
May 28, 5 AM $ 0.0₆476
+0.59%
$ 65.81 million $ 1.17 million
May 28, 4 AM $ 0.0₆473
-1.71%
$ 65.42 million $ 1.1 million
May 28, 3 AM $ 0.0₆481
+0.47%
$ 66.56 million $ 1.13 million
May 28, 2 AM $ 0.0₆479
-0.07%
$ 66.25 million $ 1.08 million
May 28, 1 AM $ 0.0₆479
-0.45%
$ 66.29 million $ 1.06 million
May 28, 12 AM $ 0.0₆482
-1.26%
$ 66.59 million $ 1.07 million
May 27, 11 PM $ 0.0₆488
-0.32%
$ 67.44 million $ 1.08 million
May 27, 10 PM $ 0.0₆489
+1.63%
$ 67.66 million $ 1.07 million
May 27, 9 PM $ 0.0₆481
+0.09%
$ 66.57 million $ 1.06 million
May 27, 8 PM $ 0.0₆481
-1.62%
$ 66.51 million $ 1.08 million
May 27, 7 PM $ 0.0₆489
+1.55%
$ 67.61 million $ 1.07 million
May 27, 6 PM $ 0.0₆482
-0.98%
$ 66.58 million $ 1.07 million
May 27, 5 PM $ 0.0₆486
-1.14%
$ 67.23 million $ 1.07 million
May 27, 4 PM $ 0.0₆492
+0.36%
$ 68.01 million $ 1.22 million
May 27, 3 PM $ 0.0₆49
+1.44%
$ 67.77 million $ 1.32 million
May 27, 2 PM $ 0.0₆483
-0.60%
$ 66.8 million $ 1.27 million
May 27, 1 PM $ 0.0₆486
+0.39%
$ 67.2 million $ 1.28 million
May 27, 12 PM $ 0.0₆484
-0.21%
$ 66.77 million $ 1.25 million
May 27, 11 AM $ 0.0₆485
+0.01%
$ 66.9 million $ 1.24 million
May 27, 10 AM $ 0.0₆485
-0.92%
$ 66.9 million $ 1.23 million
May 27, 9 AM $ 0.0₆49
+0.36%
$ 67.52 million $ 1.28 million
May 27, 8 AM $ 0.0₆488
-0.64%
$ 67.28 million $ 1.24 million
May 27, 7 AM $ 0.0₆491
+0.50%
$ 67.71 million $ 1.28 million
May 27, 6 AM $ 0.0₆489
-0.65%
$ 67.38 million $ 1.3 million
May 27, 5 AM $ 0.0₆492
-0.13%
$ 67.82 million $ 1.25 million
May 27, 4 AM $ 0.0₆492
-1.28%
$ 67.91 million $ 1.29 million
May 27, 3 AM $ 0.0₆499
+0.15%
$ 68.79 million $ 1.28 million
May 27, 2 AM $ 0.0₆497
+0.05%
$ 68.57 million $ 1.23 million
May 27, 1 AM $ 0.0₆497
+0.96%
$ 68.54 million $ 1.23 million
May 27, 12 AM $ 0.0₆492
+0.23%
$ 67.88 million $ 1.29 million
May 26, 11 PM $ 0.0₆491
-0.01%
$ 67.73 million $ 1.23 million
May 26, 10 PM $ 0.0₆491
+0.38%
$ 67.73 million $ 1.24 million
May 26, 9 PM $ 0.0₆489
-1.13%
$ 67.48 million $ 1.27 million
May 26, 8 PM $ 0.0₆495
+0.97%
$ 68.25 million $ 1.27 million
May 26, 7 PM $ 0.0₆49
+0.08%
$ 67.59 million $ 1.28 million
May 26, 6 PM $ 0.0₆49
+0.77%
$ 67.54 million $ 1.3 million
May 26, 5 PM $ 0.0₆486
-3.49%
$ 67.02 million $ 1.28 million
May 26, 4 PM $ 0.0₆504
-0.67%
$ 69.44 million $ 1.2 million
May 26, 3 PM $ 0.0₆507
-0.50%
$ 69.91 million $ 1.14 million
May 26, 2 PM $ 0.0₆51
+0.08%
$ 70.26 million $ 1.14 million
May 26, 1 PM $ 0.0₆509
+0.27%
$ 70.21 million $ 1.14 million
May 26, 12 PM $ 0.0₆508
-0.40%
$ 70.02 million $ 1.14 million
May 26, 11 AM $ 0.0₆51
-0.52%
$ 70.3 million $ 1.17 million
May 26, 10 AM $ 0.0₆512
+0.98%
$ 70.67 million $ 1.16 million