QUBIC Historical Data

QUBIC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.0₅133
-0.05%
$ 135.93 million $ 2.94 million
Oct 22, 2 PM $ 0.0₅133
-1.77%
$ 136.09 million $ 3.15 million
Oct 22, 1 PM $ 0.0₅136
-0.41%
$ 138.22 million $ 3.09 million
Oct 22, 12 PM $ 0.0₅136
+2.77%
$ 139.12 million $ 3.07 million
Oct 22, 11 AM $ 0.0₅133
-1.04%
$ 135.29 million $ 3.14 million
Oct 22, 10 AM $ 0.0₅134
-0.20%
$ 136.82 million $ 3.07 million
Oct 22, 9 AM $ 0.0₅134
-0.60%
$ 137.06 million $ 3.11 million
Oct 22, 8 AM $ 0.0₅135
-0.38%
$ 137.88 million $ 3.15 million
Oct 22, 7 AM $ 0.0₅136
+0.25%
$ 138.32 million $ 3.26 million
Oct 22, 6 AM $ 0.0₅135
+0.75%
$ 138.03 million $ 3.26 million
Oct 22, 5 AM $ 0.0₅134
-0.35%
$ 137.04 million $ 3.28 million
Oct 22, 4 AM $ 0.0₅135
+1.05%
$ 137.61 million $ 3.24 million
Oct 22, 3 AM $ 0.0₅133
+0.13%
$ 136.32 million $ 3.25 million
Oct 22, 2 AM $ 0.0₅133
+2.28%
$ 136.03 million $ 3.29 million
Oct 22, 1 AM $ 0.0₅13
-0.38%
$ 132.88 million $ 3.29 million
Oct 22, 12 AM $ 0.0₅131
-3.94%
$ 133.35 million $ 3.29 million
Oct 21, 11 PM $ 0.0₅136
-0.65%
$ 138.8 million $ 3.19 million
Oct 21, 10 PM $ 0.0₅137
-2.26%
$ 139.86 million $ 3.19 million
Oct 21, 9 PM $ 0.0₅14
-0.24%
$ 142.93 million $ 3.07 million
Oct 21, 8 PM $ 0.0₅141
-0.19%
$ 143.07 million $ 3.26 million
Oct 21, 7 PM $ 0.0₅141
-0.70%
$ 143.44 million $ 3.34 million
Oct 21, 6 PM $ 0.0₅142
-0.80%
$ 144.58 million $ 3.24 million
Oct 21, 5 PM $ 0.0₅143
-1.85%
$ 145.56 million $ 3.21 million
Oct 21, 4 PM $ 0.0₅146
-0.57%
$ 148.7 million $ 3.17 million
Oct 21, 3 PM $ 0.0₅146
+2.98%
$ 149.33 million $ 3.13 million
Oct 21, 2 PM $ 0.0₅142
+4.06%
$ 143.9 million $ 2.89 million
Oct 21, 1 PM $ 0.0₅137
+1.02%
$ 139.36 million $ 2.88 million
Oct 21, 12 PM $ 0.0₅135
-1.47%
$ 138.05 million $ 2.87 million
Oct 21, 11 AM $ 0.0₅137
-0.22%
$ 140.02 million $ 2.81 million
Oct 21, 10 AM $ 0.0₅138
+0.64%
$ 140.35 million $ 2.82 million
Oct 21, 9 AM $ 0.0₅137
+1.09%
$ 139.45 million $ 2.82 million
Oct 21, 8 AM $ 0.0₅135
-2.55%
$ 138.37 million $ 2.81 million
Oct 21, 7 AM $ 0.0₅139
-1.35%
$ 141.6 million $ 2.76 million
Oct 21, 6 AM $ 0.0₅141
+1.64%
$ 143.5 million $ 2.79 million
Oct 21, 5 AM $ 0.0₅138
+0.39%
$ 141.16 million $ 3 million
Oct 21, 4 AM $ 0.0₅138
-2.43%
$ 140.57 million $ 3.05 million
Oct 21, 3 AM $ 0.0₅141
-0.71%
$ 144.09 million $ 3.03 million
Oct 21, 2 AM $ 0.0₅142
-1.27%
$ 145.19 million $ 3.09 million
Oct 21, 1 AM $ 0.0₅144
+0.19%
$ 147.05 million $ 3.05 million
Oct 21, 12 AM $ 0.0₅144
+0.87%
$ 146.76 million $ 3.03 million
Oct 20, 11 PM $ 0.0₅143
-0.05%
$ 145.51 million $ 3.04 million
Oct 20, 10 PM $ 0.0₅143
-0.04%
$ 145.57 million $ 3.02 million
Oct 20, 9 PM $ 0.0₅143
-2.34%
$ 145.68 million $ 2.96 million
Oct 20, 8 PM $ 0.0₅146
-0.36%
$ 149.19 million $ 2.8 million
Oct 20, 7 PM $ 0.0₅147
+0.26%
$ 149.52 million $ 2.75 million
Oct 20, 6 PM $ 0.0₅146
+0.18%
$ 149.24 million $ 2.76 million
Oct 20, 5 PM $ 0.0₅146
-0.67%
$ 149.18 million $ 2.74 million
Oct 20, 4 PM $ 0.0₅147
-2.30%
$ 149.83 million $ 2.77 million
Oct 20, 3 PM $ 0.0₅151
-0.21%
$ 153.59 million $ 2.76 million
Oct 20, 2 PM $ 0.0₅151
+0.36%
$ 153.84 million $ 2.81 million