Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 9 PM $0.0₆608
+0.94%
$83.58 million $1.25 million
May 10, 8 PM $0.0₆602
-2.23%
$82.8 million $1.24 million
May 10, 7 PM $0.0₆616
-0.90%
$84.69 million $1.19 million
May 10, 6 PM $0.0₆621
+1.20%
$85.46 million $1.17 million
May 10, 5 PM $0.0₆614
+1.97%
$84.44 million $1.09 million
May 10, 4 PM $0.0₆602
+0.91%
$82.81 million $1.03 million
May 10, 3 PM $0.0₆597
-0.61%
$82.07 million $1.04 million
May 10, 2 PM $0.0₆6
-0.89%
$82.57 million $1.01 million
May 10, 1 PM $0.0₆606
+0.43%
$83.31 million $1.01 million
May 10, 12 PM $0.0₆603
+0.23%
$82.95 million $993,088
May 10, 11 AM $0.0₆602
-0.50%
$82.76 million $961,543
May 10, 10 AM $0.0₆605
-0.19%
$83.18 million $931,963
May 10, 9 AM $0.0₆606
-0.82%
$83.33 million $932,996
May 10, 8 AM $0.0₆611
+0.42%
$84.02 million $917,672
May 10, 7 AM $0.0₆608
-0.65%
$83.67 million $924,761
May 10, 6 AM $0.0₆612
+0.09%
$84.21 million $934,235
May 10, 5 AM $0.0₆612
-0.08%
$84.13 million $954,712
May 10, 4 AM $0.0₆612
-0.13%
$84.2 million $955,198
May 10, 3 AM $0.0₆613
+0.10%
$84.31 million $983,715
May 10, 2 AM $0.0₆612
+0.01%
$84.21 million $999,497
May 10, 1 AM $0.0₆612
+0.23%
$84.21 million $1 million
May 10, 12 AM $0.0₆611
-0.27%
$84.01 million $1.02 million
May 9, 11 PM $0.0₆612
-0.16%
$84.24 million $1.03 million
May 9, 10 PM $0.0₆613
-0.71%
$84.38 million $1.02 million
May 9, 9 PM $0.0₆618
+0.12%
$84.99 million $1.03 million
May 9, 8 PM $0.0₆617
-0.25%
$84.88 million $1.04 million
May 9, 7 PM $0.0₆619
+0.86%
$85.1 million $1.09 million
May 9, 6 PM $0.0₆613
-0.25%
$84.38 million $1.19 million
May 9, 5 PM $0.0₆615
+0.43%
$84.59 million $1.26 million
May 9, 4 PM $0.0₆612
+0.43%
$84.22 million $1.24 million
May 9, 3 PM $0.0₆61
-0.31%
$83.86 million $1.22 million
May 9, 2 PM $0.0₆611
-1.04%
$84.12 million $1.23 million
May 9, 1 PM $0.0₆618
-0.77%
$85 million $1.25 million
May 9, 12 PM $0.0₆623
-0.16%
$85.66 million $1.26 million
May 9, 11 AM $0.0₆624
+0.53%
$85.8 million $1.29 million
May 9, 10 AM $0.0₆62
+0.23%
$85.35 million $1.34 million
May 9, 9 AM $0.0₆619
+0.00%
$85.15 million $1.35 million
May 9, 8 AM $0.0₆619
+0.36%
$85.15 million $1.44 million
May 9, 7 AM $0.0₆617
+0.10%
$84.85 million $1.44 million
May 9, 6 AM $0.0₆616
-0.64%
$84.77 million $1.45 million
May 9, 5 AM $0.0₆62
-0.17%
$85.31 million $1.47 million
May 9, 4 AM $0.0₆621
-1.52%
$85.46 million $1.48 million
May 9, 3 AM $0.0₆631
+0.21%
$86.78 million $1.46 million
May 9, 2 AM $0.0₆629
-0.42%
$86.6 million $1.47 million
May 9, 1 AM $0.0₆632
+0.49%
$86.97 million $1.46 million
May 9, 12 AM $0.0₆629
+0.95%
$86.54 million $1.46 million
May 8, 11 PM $0.0₆623
-0.24%
$85.72 million $1.46 million
May 8, 10 PM $0.0₆625
-0.72%
$85.93 million $1.47 million
May 8, 9 PM $0.0₆629
+0.71%
$86.56 million $1.47 million
May 8, 8 PM $0.0₆625
-0.41%
$85.95 million $1.53 million