Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₆401
+0.00%
$57.17 million $1.09 million
Yesterday $0.0₆405
+9.05%
$57.7 million $2.6 million
Sep 20, 2026 $0.0₆371
-0.27%
$52.88 million $1.26 million
Sep 19, 2026 $0.0₆372
-0.12%
$53.03 million $860,751
Sep 18, 2026 $0.0₆373
+0.33%
$53.09 million $1.01 million
Sep 17, 2026 $0.0₆371
-0.44%
$52.8 million $808,836
Sep 16, 2026 $0.0₆373
-2.48%
$53.04 million $1.09 million
Sep 15, 2026 $0.0₆383
-2.21%
$54.39 million $855,215
Sep 14, 2026 $0.0₆391
-1.12%
$55.64 million $822,133
Sep 13, 2026 $0.0₆396
+2.30%
$56.25 million $725,745
Sep 12, 2026 $0.0₆387
-1.63%
$55.01 million $1.04 million
Sep 11, 2026 $0.0₆393
-2.08%
$55.9 million $860,190
Sep 10, 2026 $0.0₆401
-1.82%
$57.1 million $840,847
Sep 9, 2026 $0.0₆409
-1.69%
$58.15 million $1.01 million
Sep 8, 2026 $0.0₆416
+0.21%
$59.08 million $858,227
Sep 7, 2026 $0.0₆415
-0.87%
$58.95 million $881,233
Sep 6, 2026 $0.0₆419
-0.61%
$59.5 million $943,682
Sep 5, 2026 $0.0₆421
-0.30%
$59.85 million $823,863
Sep 4, 2026 $0.0₆423
-0.75%
$60.03 million $947,417
Sep 3, 2026 $0.0₆426
+0.33%
$60.48 million $1.21 million
Sep 2, 2026 $0.0₆424
+0.63%
$60.28 million $878,783
Sep 1, 2026 $0.0₆422
+3.56%
$59.84 million $962,220
Aug 31, 2026 $0.0₆407
-1.66%
$57.81 million $532,257
Aug 30, 2026 $0.0₆414
-0.53%
$58.77 million $592,697
Aug 29, 2026 $0.0₆416
+1.39%
$59.07 million $847,698
Aug 28, 2026 $0.0₆411
+0.26%
$58.28 million $1.2 million
Aug 27, 2026 $0.0₆409
-2.00%
$58.13 million $1.06 million
Aug 26, 2026 $0.0₆418
-0.69%
$59.32 million $747,999
Aug 25, 2026 $0.0₆421
-0.57%
$59.56 million $871,786
Aug 24, 2026 $0.0₆423
-1.62%
$59.91 million $941,243
Aug 23, 2026 $0.0₆43
-1.04%
$60.9 million $937,785
Aug 22, 2026 $0.0₆435
-1.93%
$61.54 million $1.15 million
Aug 21, 2026 $0.0₆443
+2.97%
$62.77 million $1.21 million
Aug 20, 2026 $0.0₆43
-4.34%
$60.95 million $1.58 million
Aug 19, 2026 $0.0₆45
+1.75%
$63.69 million $974,458
Aug 18, 2026 $0.0₆442
+0.45%
$62.37 million $739,702
Aug 17, 2026 $0.0₆44
+0.18%
$62.08 million $735,393
Aug 16, 2026 $0.0₆439
-1.22%
$61.99 million $677,902
Aug 15, 2026 $0.0₆445
+0.27%
$62.74 million $656,848
Aug 14, 2026 $0.0₆444
-0.33%
$62.48 million $782,085
Aug 13, 2026 $0.0₆445
+1.53%
$62.77 million $776,301
Aug 12, 2026 $0.0₆438
-2.58%
$61.82 million $807,833
Aug 11, 2026 $0.0₆45
+3.16%
$63.53 million $854,828
Aug 10, 2026 $0.0₆436
-0.91%
$61.59 million $832,847
Aug 9, 2026 $0.0₆44
-1.34%
$62.15 million $707,613
Aug 8, 2026 $0.0₆446
+0.46%
$62.98 million $672,958
Aug 7, 2026 $0.0₆444
+3.88%
$62.72 million $1.08 million
Aug 6, 2026 $0.0₆428
-0.46%
$60.31 million $943,866
Aug 5, 2026 $0.0₆43
+0.00%
$60.62 million $916,340
Aug 4, 2026 $0.0₆43
-2.90%
$60.54 million $833,681
Download