QUBIC Historical Data

QUBIC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₆424
+0.09%
$ 59.66 million $ 954,488
Today, at 2 PM $ 0.0₆423
+0.04%
$ 59.58 million $ 953,480
Today, at 1 PM $ 0.0₆423
+0.63%
$ 59.55 million $ 960,548
Today, at 12 PM $ 0.0₆42
-0.67%
$ 59.18 million $ 955,354
Today, at 11 AM $ 0.0₆423
-0.51%
$ 59.58 million $ 938,236
Today, at 10 AM $ 0.0₆425
+2.25%
$ 59.88 million $ 942,255
Today, at 9 AM $ 0.0₆416
+1.22%
$ 58.56 million $ 879,741
Today, at 8 AM $ 0.0₆411
-0.90%
$ 57.86 million $ 841,151
Today, at 7 AM $ 0.0₆414
+0.06%
$ 58.38 million $ 828,464
Today, at 6 AM $ 0.0₆414
+0.29%
$ 58.35 million $ 822,595
Today, at 5 AM $ 0.0₆413
-0.39%
$ 58.18 million $ 798,702
Today, at 4 AM $ 0.0₆415
+0.27%
$ 58.41 million $ 795,626
Today, at 3 AM $ 0.0₆413
-0.51%
$ 58.26 million $ 805,562
Today, at 2 AM $ 0.0₆416
-0.64%
$ 58.56 million $ 801,495
Today, at 1 AM $ 0.0₆418
-1.22%
$ 58.94 million $ 799,408
Today, at 12 AM $ 0.0₆423
+0.39%
$ 59.66 million $ 772,056
Yesterday, at 11 PM $ 0.0₆422
-0.46%
$ 59.43 million $ 760,431
Yesterday, at 10 PM $ 0.0₆424
+0.05%
$ 59.71 million $ 750,356
Yesterday, at 9 PM $ 0.0₆424
-0.27%
$ 59.68 million $ 746,510
Yesterday, at 8 PM $ 0.0₆425
-0.06%
$ 59.84 million $ 740,284
Yesterday, at 7 PM $ 0.0₆425
-0.35%
$ 59.88 million $ 719,628
Yesterday, at 6 PM $ 0.0₆426
+0.34%
$ 60.09 million $ 717,086
Yesterday, at 5 PM $ 0.0₆425
+0.37%
$ 59.88 million $ 725,241
Yesterday, at 4 PM $ 0.0₆423
+0.04%
$ 59.66 million $ 727,957
Yesterday, at 3 PM $ 0.0₆423
-0.29%
$ 59.64 million $ 743,836
Yesterday, at 2 PM $ 0.0₆424
-0.12%
$ 59.81 million $ 752,200
Yesterday, at 1 PM $ 0.0₆425
+0.59%
$ 59.88 million $ 744,272
Yesterday, at 12 PM $ 0.0₆422
-0.17%
$ 59.36 million $ 764,653
Yesterday, at 11 AM $ 0.0₆423
-0.21%
$ 59.46 million $ 770,175
Yesterday, at 10 AM $ 0.0₆424
+0.11%
$ 59.59 million $ 773,597
Yesterday, at 9 AM $ 0.0₆424
-0.88%
$ 59.52 million $ 760,356
Yesterday, at 8 AM $ 0.0₆427
-0.45%
$ 60.05 million $ 745,024
Yesterday, at 7 AM $ 0.0₆429
+0.68%
$ 60.33 million $ 754,050
Yesterday, at 6 AM $ 0.0₆426
+1.05%
$ 59.92 million $ 776,922
Yesterday, at 5 AM $ 0.0₆422
-0.39%
$ 59.29 million $ 779,394
Yesterday, at 4 AM $ 0.0₆424
-1.07%
$ 59.52 million $ 775,918
Yesterday, at 3 AM $ 0.0₆428
+1.13%
$ 60.17 million $ 832,658
Yesterday, at 2 AM $ 0.0₆423
+1.69%
$ 59.49 million $ 810,085
Yesterday, at 1 AM $ 0.0₆416
-0.49%
$ 58.5 million $ 856,464
Yesterday, at 12 AM $ 0.0₆418
-0.12%
$ 58.79 million $ 871,296
Jul 28, 11 PM $ 0.0₆419
-0.59%
$ 58.86 million $ 910,101
Jul 28, 10 PM $ 0.0₆421
+0.18%
$ 59.21 million $ 914,074
Jul 28, 9 PM $ 0.0₆421
+0.92%
$ 59.1 million $ 923,096
Jul 28, 8 PM $ 0.0₆417
+0.08%
$ 58.57 million $ 912,447
Jul 28, 7 PM $ 0.0₆417
-0.03%
$ 58.52 million $ 915,829
Jul 28, 6 PM $ 0.0₆417
-1.16%
$ 58.53 million $ 959,929
Jul 28, 5 PM $ 0.0₆422
-0.94%
$ 59.22 million $ 949,738
Jul 28, 4 PM $ 0.0₆426
+0.11%
$ 59.78 million $ 952,028
Jul 28, 3 PM $ 0.0₆425
-0.39%
$ 59.72 million $ 943,076
Jul 28, 2 PM $ 0.0₆427
+0.07%
$ 59.95 million $ 957,749
Download