QUBIC Historical Data

QUBIC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆791
-13.59%
$ 100.61 million $ 10.79 million
Apr 6 $ 0.0₆791
-13.59%
$ 100.52 million $ 10.79 million
Mar 30 $ 0.0₆924
-4.43%
$ 124.85 million $ 13.07 million
Mar 23 $ 0.0₅105
+15.48%
$ 131.97 million $ 9.15 million
Mar 16 $ 0.0₆906
-5.25%
$ 123.25 million $ 14.42 million
Mar 16 $ 0.0₆906
-5.25%
$ 123.26 million $ 14.42 million
Mar 9 $ 0.0₆956
+61.70%
$ 129.56 million $ 17.96 million
Mar 2 $ 0.0₆524
+11.47%
$ 80.39 million $ 6.37 million
Feb 23 $ 0.0₆471
+1.54%
$ 63.67 million $ 7.07 million
Feb 16 $ 0.0₆478
-3.71%
$ 62.72 million $ 4.68 million
Feb 9 $ 0.0₆501
-6.91%
$ 67.13 million $ 5.61 million
Feb 2 $ 0.0₆529
+11.40%
$ 72.5 million $ 9.65 million
Jan 26 $ 0.0₆515
-12.56%
$ 63.65 million $ 9.62 million
Jan 19 $ 0.0₆608
-14.30%
$ 78.53 million $ 9.87 million
Jan 12 $ 0.0₆72
+6.16%
$ 94.46 million $ 6.69 million
Jan 5 $ 0.0₆669
-1.94%
$ 89.8 million $ 7.94 million
Dec 29 $ 0.0₆655
+5.02%
$ 90.05 million $ 7.63 million
Dec 22 $ 0.0₆656
+4.24%
$ 81.96 million $ 7.53 million
Dec 15 $ 0.0₆619
-0.61%
$ 81.92 million $ 8.14 million
Dec 8 $ 0.0₆651
-11.70%
$ 80.6 million $ 5.8 million
Dec 1 $ 0.0₆727
-6.59%
$ 93.88 million $ 12.48 million
Nov 24 $ 0.0₆794
-4.71%
$ 98.81 million $ 12.04 million
Nov 17 $ 0.0₆789
-7.72%
$ 105.53 million $ 14.17 million
Nov 10 $ 0.0₆886
-12.48%
$ 108.24 million $ 14.89 million
Nov 3 $ 0.0₆992
-16.95%
$ 127.97 million $ 22.23 million
Oct 27 $ 0.0₅119
-17.23%
$ 151.24 million $ 16.14 million
Oct 20 $ 0.0₅138
-4.99%
$ 146.49 million $ 16.01 million
Oct 13 $ 0.0₅142
-9.79%
$ 148.42 million $ 20.97 million
Oct 6 $ 0.0₅139
-28.28%
$ 160.7 million $ 26.22 million
Sep 29 $ 0.0₅196
+31.32%
$ 197.18 million $ 22.65 million
Sep 22 $ 0.0₅144
-17.72%
$ 152.49 million $ 25.29 million
Sep 15 $ 0.0₅185
-13.62%
$ 178.83 million $ 20.99 million
Sep 8 $ 0.0₅213
+1.24%
$ 218.21 million $ 24.98 million
Sep 1 $ 0.0₅209
-11.61%
$ 214.96 million $ 26.37 million
Aug 25 $ 0.0₅234
-10.31%
$ 240.92 million $ 36.08 million
Aug 18 $ 0.0₅281
-3.35%
$ 265.7 million $ 45.73 million
Aug 11 $ 0.0₅291
+28.10%
$ 296.73 million $ 73.03 million
Aug 4 $ 0.0₅235
-11.26%
$ 231.45 million $ 47.51 million
Jul 28 $ 0.0₅247
+11.27%
$ 270.36 million $ 76.43 million
Jul 21 $ 0.0₅215
+7.71%
$ 225.96 million $ 51.56 million
Jul 14 $ 0.0₅173
+16.50%
$ 203.72 million $ 25.18 million
Jul 7 $ 0.0₅143
+7.22%
$ 151.6 million $ 17.13 million
Jun 30 $ 0.0₅135
-8.15%
$ 135.82 million $ 14.34 million
Jun 23 $ 0.0₅154
+8.99%
$ 150.16 million $ 15.77 million
Jun 16 $ 0.0₅142
-11.16%
$ 143.64 million $ 26.21 million
Jun 9 $ 0.0₅151
+5.36%
$ 163.28 million $ 20.86 million
Jun 2 $ 0.0₅142
-4.09%
$ 145.89 million $ 16.06 million
May 26 $ 0.0₅148
+8.63%
$ 151.02 million $ 21.24 million
May 19 $ 0.0₅132
-6.17%
$ 139.03 million $ 16.22 million
May 12 $ 0.0₅137
-5.54%
$ 143.04 million $ 21.06 million
Download