Coinranking
Cachecoin Historical Data
CACH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 27 | $0.0344 | +21.95% | ||
| Nov 20 | $0.0263 | +11.29% | ||
| Nov 13 | $0.0236 | +28.34% | ||
| Nov 6 | $0.0204 | -12.50% | ||
| Oct 30 | $0.0217 | +22.50% | ||
| Oct 23 | $0.0173 | -30.15% | ||
| Oct 16 | $0.0252 | +6.38% | ||
| Oct 9 | $0.0238 | +32.44% | ||
| Oct 2 | $0.0177 | -9.56% | ||
| Sep 25 | $0.023 | +61.92% | ||
| Sep 18 | $0.0149 | -10.87% | ||
| Sep 11 | $0.0171 | -44.29% | ||
| Sep 4 | $0.0322 | -50.02% | ||
| Aug 28 | $0.0712 | -19.61% | ||
| Aug 21 | $0.0869 | +4.03% | ||
| Aug 14 | $0.083 | +16.93% | ||
| Aug 7 | $0.118 | +866.34% | ||
| Jul 31 | $0.0368 | +12.10% | ||
| Jul 24 | $0.0315 | +0.10% | ||
| Jul 17 | $0.0314 | +23.41% | ||
| Jul 10 | $0.0218 | -18.34% | ||
| Jul 3 | $0.0286 | -7.57% | ||
| Jun 26 | $0.0279 | -4.78% | ||
| Jun 19 | $0.0366 | -40.08% | ||
| Jun 12 | $0.0955 | +21.04% | ||
| Jun 5 | $0.112 | +8.66% | ||
| May 29 | $0.00777 | +10.79% | ||
| May 22 | $0.00674 | +3.04% | ||
| May 15 | $0.0063 | +19.63% | ||
| May 8 | $0.00546 | +6.48% | ||
| May 1 | $0.00479 | +9.79% | ||
| Apr 24 | $0.00416 | +8.32% | ||
| Apr 17 | $0.00385 | +4.59% | ||
| Apr 10 | $0.00362 | -2.48% | ||
| Apr 3 | $0.00371 | +4.95% | ||
| Mar 27 | $0.00338 | +5.00% | ||
| Mar 20 | $0.00299 | -7.44% | ||
| Mar 13 | $0.00315 | -17.41% | ||
| Mar 6 | $0.00377 | -4.07% | ||
| Feb 27 | $0.00392 | +6.91% | ||
| Feb 20 | $0.00361 | +8.71% | ||
| Feb 13 | $0.00323 | +5.38% | ||
| Feb 6 | $0.00307 | -2.76% | ||
| Jan 30 | $0.00313 | +10.37% | ||
| Jan 23 | $0.00282 | -0.74% | ||
| Jan 16 | $0.00283 | +11.07% | ||
| Jan 9 | $0.00253 | -8.73% | ||
| Jan 2 | $0.00278 | -11.43% | ||
| Dec 26 | $0.00307 | +10.81% | ||
| Dec 19 | $0.00274 | +12.78% | ||