Cachecoin Historical Data

CACH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0344
+21.95%
$ -- $ 70,669
Nov 20 $ 0.0263
+11.29%
$ -- $ 57,106
Nov 13 $ 0.0236
+28.34%
$ -- $ 49,081
Nov 6 $ 0.0204
-12.50%
$ -- $ 50,079
Oct 30 $ 0.0217
+22.50%
$ -- $ 46,228
Oct 23 $ 0.0173
-30.15%
$ -- $ 40,519
Oct 16 $ 0.0252
+6.38%
$ -- $ 39,845
Oct 9 $ 0.0238
+32.44%
$ -- $ 35,184
Oct 2 $ 0.0177
-9.56%
$ -- $ 30,302
Sep 25 $ 0.023
+61.92%
$ -- $ 28,099
Sep 18 $ 0.0149
-10.87%
$ -- $ 26,578
Sep 11 $ 0.0171
-44.29%
$ -- $ 27,287
Sep 4 $ 0.0322
-50.02%
$ -- $ 31,075
Aug 28 $ 0.0712
-19.61%
$ -- $ 31,812
Aug 21 $ 0.0869
+4.03%
$ -- $ 29,001
Aug 14 $ 0.083
+16.93%
$ -- $ 29,839
Aug 7 $ 0.118
+866.34%
$ -- $ 25,194
Jul 31 $ 0.0368
+12.10%
$ -- $ 20,534
Jul 24 $ 0.0315
+0.10%
$ -- $ 18,904
Jul 17 $ 0.0314
+23.41%
$ -- $ 17,970
Jul 10 $ 0.0218
-18.34%
$ -- $ 15,557
Jul 3 $ 0.0286
-7.57%
$ -- $ 18,022
Jun 26 $ 0.0279
-4.78%
$ -- $ 17,608
Jun 19 $ 0.0366
-40.08%
$ -- $ 18,614
Jun 12 $ 0.0955
+21.04%
$ -- $ 17,983
Jun 5 $ 0.112
+8.66%
$ -- $ 19,751
May 29 $ 0.00777
+10.79%
$ -- $ 16,749
May 22 $ 0.00674
+3.04%
$ -- $ 15,636
May 15 $ 0.0063
+19.63%
$ -- $ 13,167
May 8 $ 0.00546
+6.48%
$ -- $ 12,156
May 1 $ 0.00479
+9.79%
$ -- $ 10,472
Apr 24 $ 0.00416
+8.32%
$ -- $ 9,150
Apr 17 $ 0.00385
+4.59%
$ -- $ 8,593
Apr 10 $ 0.00362
-2.48%
$ -- $ 8,347
Apr 3 $ 0.00371
+4.95%
$ -- $ 8,184
Mar 27 $ 0.00338
+5.00%
$ -- $ 7,432
Mar 20 $ 0.00299
-7.44%
$ -- $ 7,124
Mar 13 $ 0.00315
-17.41%
$ -- $ 7,973
Mar 6 $ 0.00377
-4.07%
$ -- $ 8,365
Feb 27 $ 0.00392
+6.91%
$ -- $ 8,675
Feb 20 $ 0.00361
+8.71%
$ -- $ 7,986
Feb 13 $ 0.00323
+5.38%
$ -- $ 7,194
Feb 6 $ 0.00307
-2.76%
$ -- $ 7,111
Jan 30 $ 0.00313
+10.37%
$ -- $ 6,934
Jan 23 $ 0.00282
-0.74%
$ -- $ 6,376
Jan 16 $ 0.00283
+11.07%
$ -- $ 6,226
Jan 9 $ 0.00253
-8.73%
$ -- $ 5,865
Jan 2 $ 0.00278
-11.43%
$ -- $ 6,851
Dec 26 $ 0.00307
+10.81%
$ -- $ 6,685
Dec 19 $ 0.00274
+12.78%
$ -- $ 5,978