Cachecoin Historical Data

CACH Page 26
Download
Date Close Price change Market cap Trading volume
May 31, 2015 $ 0.0218
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0176
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0199
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0142
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0264
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0197
+0.00%
$ -- $ 238
May 25, 2015 $ 0.019
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0182
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0198
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0218
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0224
+0.00%
$ -- $ 235
May 20, 2015 $ 0.026
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0256
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0306
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0268
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0272
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0379
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0379
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0306
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0393
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0387
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0385
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0425
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0429
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0407
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0376
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0413
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0371
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0426
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0353
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0295
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0344
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0272
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0264
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0348
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0273
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0315
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0306
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0426
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.006
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.006
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.00576
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00572
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00573
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00571
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00585
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.00572
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0056
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00574
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.00429
+0.00%
$ -- $ 236