Coinranking
Cachecoin Historical Data
CACH
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 11, 2015 | $0.00107 | +0.00% | ||
| Apr 10, 2015 | $0.000704 | +0.00% | ||
| Apr 9, 2015 | $0.000835 | +0.00% | ||
| Apr 8, 2015 | $0.000729 | +0.00% | ||
| Apr 7, 2015 | $0.000756 | +0.00% | ||
| Apr 6, 2015 | $0.000854 | +0.00% | ||
| Apr 5, 2015 | $0.00068 | +0.00% | ||
| Apr 4, 2015 | $0.000769 | +0.00% | ||
| Apr 3, 2015 | $0.000669 | +0.00% | ||
| Apr 2, 2015 | $0.000662 | +0.00% | ||
| Apr 1, 2015 | $0.00069 | +0.00% | ||
| Mar 31, 2015 | $0.000703 | +0.00% | ||
| Mar 30, 2015 | $0.000711 | +0.00% | ||
| Mar 29, 2015 | $0.000632 | +0.00% | ||
| Mar 28, 2015 | $0.000655 | +0.00% | ||
| Mar 27, 2015 | $0.000667 | +0.00% | ||
| Mar 26, 2015 | $0.000749 | +0.00% | ||
| Mar 25, 2015 | $0.000742 | +0.00% | ||
| Mar 24, 2015 | $0.000666 | +0.00% | ||
| Mar 23, 2015 | $0.00147 | +0.00% | ||
| Mar 22, 2015 | $0.00103 | +0.00% | ||
| Mar 21, 2015 | $0.000987 | +0.00% | ||
| Mar 20, 2015 | $0.00102 | +0.00% | ||
| Mar 19, 2015 | $0.00102 | +0.00% | ||
| Mar 18, 2015 | $0.000844 | +0.00% | ||
| Mar 17, 2015 | $0.00114 | +0.00% | ||
| Mar 16, 2015 | $0.000743 | +0.00% | ||
| Mar 15, 2015 | $0.00111 | +0.00% | ||
| Mar 14, 2015 | $0.000986 | +0.00% | ||
| Mar 13, 2015 | $0.00101 | +0.00% | ||
| Mar 12, 2015 | $0.000764 | +0.00% | ||
| Mar 11, 2015 | $0.000996 | +0.00% | ||
| Mar 10, 2015 | $0.000962 | +0.00% | ||
| Mar 9, 2015 | $0.000827 | +0.00% | ||
| Mar 8, 2015 | $0.000955 | +0.00% | ||
| Mar 7, 2015 | $0.000959 | +0.00% | ||
| Mar 6, 2015 | $0.000815 | +0.00% | ||
| Mar 5, 2015 | $0.000801 | +0.00% | ||
| Mar 4, 2015 | $0.00087 | +0.00% | ||
| Mar 3, 2015 | $0.00112 | +0.00% | ||
| Mar 2, 2015 | $0.000873 | +0.00% | ||
| Mar 1, 2015 | $0.00116 | +0.00% | ||
| Feb 28, 2015 | $0.00127 | +0.00% | ||
| Feb 27, 2015 | $0.00121 | +0.00% | ||
| Feb 26, 2015 | $0.00128 | +0.00% | ||
| Feb 25, 2015 | $0.00111 | +0.00% | ||
| Feb 24, 2015 | $0.00145 | +0.00% | ||
| Feb 23, 2015 | $0.00157 | +0.00% | ||
| Feb 22, 2015 | $0.00214 | +0.00% | ||
| Feb 21, 2015 | $0.00125 | +0.00% | ||