Coinranking
Cachecoin Historical Data
CACH
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 20, 2015 | $0.00111 | +0.00% | ||
| Feb 19, 2015 | $0.0025 | +0.00% | ||
| Feb 18, 2015 | $0.00165 | +0.00% | ||
| Feb 17, 2015 | $0.00146 | +0.00% | ||
| Feb 16, 2015 | $0.00116 | +0.00% | ||
| Feb 15, 2015 | $0.00121 | +0.00% | ||
| Feb 14, 2015 | $0.0014 | +0.00% | ||
| Feb 13, 2015 | $0.00189 | +0.00% | ||
| Feb 12, 2015 | $0.00598 | +0.00% | ||
| Feb 11, 2015 | $0.00525 | +0.00% | ||
| Feb 10, 2015 | $0.0011 | +0.00% | ||
| Feb 9, 2015 | $0.00043 | +0.00% | ||
| Feb 8, 2015 | $0.00066 | +0.00% | ||
| Feb 7, 2015 | $0.000376 | +0.00% | ||
| Feb 6, 2015 | $0.000404 | +0.00% | ||
| Feb 5, 2015 | $0.000392 | +0.00% | ||
| Feb 4, 2015 | $0.000412 | +0.00% | ||
| Feb 3, 2015 | $0.000414 | +0.00% | ||
| Feb 2, 2015 | $0.000432 | +0.00% | ||
| Feb 1, 2015 | $0.000482 | +0.00% | ||
| Jan 31, 2015 | $0.000468 | +0.00% | ||
| Jan 30, 2015 | $0.000712 | +0.00% | ||
| Jan 29, 2015 | $0.00125 | +0.00% | ||
| Jan 28, 2015 | $0.00107 | +0.00% | ||
| Jan 27, 2015 | $0.00105 | +0.00% | ||
| Jan 26, 2015 | $0.00135 | +0.00% | ||
| Jan 25, 2015 | $0.00103 | +0.00% | ||
| Jan 24, 2015 | $0.00102 | +0.00% | ||
| Jan 23, 2015 | $0.000576 | +0.00% | ||
| Jan 22, 2015 | $0.000649 | +0.00% | ||
| Jan 21, 2015 | $0.000461 | +0.00% | ||
| Jan 20, 2015 | $0.000335 | +0.00% | ||
| Jan 19, 2015 | $0.000335 | +0.00% | ||
| Jan 18, 2015 | $0.000316 | +0.00% | ||
| Jan 17, 2015 | $0.00026 | +0.00% | ||
| Jan 16, 2015 | $0.000267 | +0.00% | ||
| Jan 15, 2015 | $0.000268 | +0.00% | ||
| Jan 14, 2015 | $0.000203 | +0.00% | ||
| Jan 13, 2015 | $0.000434 | +0.00% | ||
| Jan 12, 2015 | $0.000342 | +0.00% | ||
| Jan 11, 2015 | $0.000326 | +0.00% | ||
| Jan 10, 2015 | $0.000339 | +0.00% | ||
| Jan 9, 2015 | $0.000351 | +0.00% | ||
| Jan 8, 2015 | $0.000645 | +0.00% | ||
| Jan 7, 2015 | $0.00069 | +0.00% | ||
| Jan 6, 2015 | $0.000779 | +0.00% | ||
| Jan 5, 2015 | $0.0011 | +0.00% | ||
| Jan 4, 2015 | $0.000699 | +0.00% | ||
| Jan 3, 2015 | $0.00117 | +0.00% | ||
| Jan 2, 2015 | $0.00235 | +0.00% | ||