The Protocol Historical Data

THE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.1
+0.00%
$ 100.3 million $ 15,703
Today, at 8 PM $ 0.101
+0.70%
$ 100.7 million $ 15,714
Today, at 7 PM $ 0.1
-0.40%
$ 100 million $ 15,762
Today, at 6 PM $ 0.1
+0.00%
$ 100.4 million $ 15,831
Today, at 5 PM $ 0.1
-0.10%
$ 100.4 million $ 14,597
Today, at 4 PM $ 0.101
+0.80%
$ 100.5 million $ 14,609
Today, at 3 PM $ 0.0997
-2.54%
$ 99.7 million $ 14,626
Today, at 2 PM $ 0.102
+0.20%
$ 102.3 million $ 10,460
Today, at 1 PM $ 0.102
+0.10%
$ 102.1 million $ 11,037
Today, at 12 PM $ 0.102
-0.29%
$ 102 million $ 11,113
Today, at 11 AM $ 0.102
+0.00%
$ 102.3 million $ 11,107
Today, at 10 AM $ 0.102
+0.39%
$ 102.3 million $ 10,620
Today, at 9 AM $ 0.102
+0.69%
$ 101.9 million $ 10,066
Today, at 8 AM $ 0.101
-0.10%
$ 101.2 million $ 10,254
Today, at 7 AM $ 0.101
-0.10%
$ 101.3 million $ 10,206
Today, at 6 AM $ 0.101
-0.88%
$ 101.4 million $ 10,180
Today, at 5 AM $ 0.102
-1.06%
$ 102.3 million $ 10,404
Today, at 4 AM $ 0.103
-0.86%
$ 103.4 million $ 10,741
Today, at 3 AM $ 0.104
+0.38%
$ 104.3 million $ 10,733
Today, at 2 AM $ 0.104
-0.38%
$ 103.9 million $ 11,343
Today, at 1 AM $ 0.104
+0.29%
$ 104.3 million $ 12,860
Today, at 12 AM $ 0.104
+0.87%
$ 104 million $ 12,099
Yesterday, at 11 PM $ 0.103
-0.19%
$ 103.1 million $ 11,514
Yesterday, at 10 PM $ 0.103
+0.10%
$ 103.3 million $ 11,457
Yesterday, at 9 PM $ 0.103
+0.29%
$ 103.2 million $ 11,188
Yesterday, at 8 PM $ 0.103
+0.00%
$ 102.9 million $ 10,285
Yesterday, at 7 PM $ 0.103
-0.39%
$ 102.9 million $ 10,287
Yesterday, at 6 PM $ 0.103
+0.19%
$ 103.3 million $ 10,621
Yesterday, at 5 PM $ 0.103
-0.10%
$ 103.1 million $ 10,952
Yesterday, at 4 PM $ 0.103
+0.00%
$ 103.2 million $ 11,048
Yesterday, at 3 PM $ 0.103
-0.29%
$ 103.2 million $ 11,156
Yesterday, at 2 PM $ 0.103
+0.29%
$ 103.5 million $ 11,332
Yesterday, at 1 PM $ 0.103
+0.19%
$ 103.2 million $ 10,979
Yesterday, at 12 PM $ 0.103
-0.58%
$ 103 million $ 11,535
Yesterday, at 11 AM $ 0.104
+0.00%
$ 103.6 million $ 12,530
Yesterday, at 10 AM $ 0.104
+0.19%
$ 103.6 million $ 12,708
Yesterday, at 9 AM $ 0.103
-0.58%
$ 103.3 million $ 13,436
Yesterday, at 8 AM $ 0.104
-0.57%
$ 103.9 million $ 12,732
Yesterday, at 7 AM $ 0.104
+0.87%
$ 104.5 million $ 12,730
Yesterday, at 6 AM $ 0.104
+0.68%
$ 103.6 million $ 13,116
Yesterday, at 5 AM $ 0.103
+0.10%
$ 102.9 million $ 12,479
Yesterday, at 4 AM $ 0.103
+0.29%
$ 102.8 million $ 11,846
Yesterday, at 3 AM $ 0.102
-0.58%
$ 102.5 million $ 11,897
Yesterday, at 2 AM $ 0.103
+1.58%
$ 103.1 million $ 11,952
Yesterday, at 1 AM $ 0.102
-0.10%
$ 101.5 million $ 10,624
Yesterday, at 12 AM $ 0.102
-0.20%
$ 101.6 million $ 12,901
Apr 25, 11 PM $ 0.102
-0.49%
$ 101.8 million $ 14,407
Apr 25, 10 PM $ 0.102
+0.49%
$ 102.3 million $ 14,631
Apr 25, 9 PM $ 0.102
+0.30%
$ 101.8 million $ 14,764
Apr 25, 8 PM $ 0.102
-0.59%
$ 101.5 million $ 14,624
Download