The Protocol Historical Data

THE
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.1
+0.00%
$ 100.3 million $ 15,691
9:54 PM $ 0.1
+0.00%
$ 100.3 million $ 15,703
9:53 PM $ 0.1
+0.00%
$ 100.3 million $ 15,703
9:52 PM $ 0.1
+0.00%
$ 100.3 million $ 15,703
9:51 PM $ 0.1
+0.00%
$ 100.3 million $ 15,711
9:50 PM $ 0.1
+0.00%
$ 100.3 million $ 15,711
9:49 PM $ 0.1
+0.00%
$ 100.3 million $ 15,711
9:48 PM $ 0.1
+0.00%
$ 100.3 million $ 15,711
9:47 PM $ 0.1
-0.59%
$ 100.3 million $ 15,681
9:46 PM $ 0.101
+0.00%
$ 100.3 million $ 15,681
9:45 PM $ 0.101
+0.00%
$ 100.3 million $ 15,681
9:44 PM $ 0.101
+0.00%
$ 100.9 million $ 15,681
9:43 PM $ 0.101
+0.00%
$ 100.9 million $ 15,681
9:42 PM $ 0.101
+0.00%
$ 100.9 million $ 15,711
9:41 PM $ 0.101
+0.30%
$ 100.9 million $ 15,687
9:40 PM $ 0.101
+0.00%
$ 100.9 million $ 15,687
9:39 PM $ 0.101
+0.00%
$ 100.6 million $ 15,690
9:38 PM $ 0.101
+0.00%
$ 100.6 million $ 15,701
9:37 PM $ 0.101
+0.00%
$ 100.6 million $ 15,701
9:36 PM $ 0.101
+0.00%
$ 100.6 million $ 15,731
9:35 PM $ 0.101
+0.00%
$ 100.6 million $ 15,701
9:34 PM $ 0.101
+0.00%
$ 100.6 million $ 15,701
9:33 PM $ 0.101
+0.00%
$ 100.6 million $ 15,701
9:32 PM $ 0.101
+0.00%
$ 100.6 million $ 15,701
9:31 PM $ 0.101
-0.10%
$ 100.6 million $ 15,699
9:30 PM $ 0.101
+0.00%
$ 100.6 million $ 15,699
9:29 PM $ 0.101
+0.00%
$ 100.7 million $ 15,699
9:28 PM $ 0.101
+0.00%
$ 100.7 million $ 15,699
9:27 PM $ 0.101
+0.00%
$ 100.7 million $ 15,699
9:26 PM $ 0.101
+0.00%
$ 100.7 million $ 15,707
9:25 PM $ 0.101
+0.10%
$ 100.7 million $ 15,694
9:24 PM $ 0.101
+0.00%
$ 100.6 million $ 15,694
9:23 PM $ 0.101
+0.00%
$ 100.6 million $ 15,694
9:22 PM $ 0.101
+0.00%
$ 100.6 million $ 15,694
9:21 PM $ 0.101
+0.00%
$ 100.6 million $ 15,694
9:20 PM $ 0.101
+0.00%
$ 100.6 million $ 15,694
9:19 PM $ 0.101
+0.10%
$ 100.6 million $ 15,703
9:18 PM $ 0.101
+0.00%
$ 100.6 million $ 15,691
9:17 PM $ 0.101
+0.00%
$ 100.6 million $ 15,691
9:16 PM $ 0.101
+0.00%
$ 100.6 million $ 15,691
9:15 PM $ 0.101
+0.00%
$ 100.6 million $ 15,691
9:14 PM $ 0.101
+0.10%
$ 100.5 million $ 15,686
9:13 PM $ 0.1
+0.00%
$ 100.5 million $ 15,689
9:12 PM $ 0.1
+0.00%
$ 100.5 million $ 15,695
9:11 PM $ 0.1
-0.20%
$ 100.5 million $ 15,698
9:10 PM $ 0.101
+0.00%
$ 100.5 million $ 15,692
9:09 PM $ 0.101
+0.00%
$ 100.6 million $ 15,700
9:08 PM $ 0.101
+0.00%
$ 100.6 million $ 15,700
9:07 PM $ 0.101
+0.00%
$ 100.6 million $ 15,700
9:06 PM $ 0.101
+0.00%
$ 100.6 million $ 15,709
Download