The Protocol Historical Data

THE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.108
-57.33%
$ 108.2 million $ 7.48 million
Feb 2026 $ 0.254
+3.05%
$ 253.6 million $ 1.18 million
Jan 2026 $ 0.291
+39.95%
$ 246.1 million $ 2.44 million
Dec 2025 $ 0.209
+16.34%
$ 208 million $ 1.61 million
Nov 2025 $ 0.154
-28.85%
$ -- $ 2.7 million
Oct 2025 $ 0.221
-46.17%
$ 217 million $ 24.63 million
Sep 2025 $ 0.433
+24.76%
$ 410 million $ 70.93 million
Aug 2025 $ 0.352
-8.02%
$ 347 million $ 16.56 million
Jul 2025 $ 0.392
+49.69%
$ 383.7 million $ 48.21 million
Jun 2025 $ 0.272
+7.47%
$ 261.6 million $ 19.55 million
May 2025 $ 0.246
-16.81%
$ 251.9 million $ 46.29 million
Apr 2025 $ 0.296
+199,312.51%
$ 296.2 million $ 29.75 million
Mar 2025 $ 0.000149
+48.50%
$ 148,536 $ 1.64 million
Feb 2025 $ 0.0001
-47.30%
$ 100,022 $ 1.59 million
Jan 2025 $ 0.000202
-30.42%
$ 189,600 $ 1.17 million
Dec 2024 $ 0.000278
-35.26%
$ 289,969 $ 1.85 million
Nov 2024 $ 0.000427
+91.52%
$ 430,150 $ 2.25 million
Oct 2024 $ 0.000224
-19.98%
$ 199,886 $ 933,625
Sep 2024 $ 0.000279
+48.93%
$ 250,426 $ 245,369
Aug 2024 $ 0.000187
+8.22%
$ 168,053 $ 841,106
Jul 2024 $ 0.000173
-39.51%
$ 155,567 $ 868,219
Jun 2024 $ 0.000286
-21.44%
$ 257,701 $ 900,997
May 2024 $ 0.000364
+18.68%
$ 328,452 $ 988,134
Apr 2024 $ 0.000305
-52.01%
$ 275,885 $ 1.09 million
Mar 2024 $ 0.000637
-34.04%
$ 575,484 $ 1.66 million
Feb 2024 $ 0.000966
+40.64%
$ 874,327 $ 1.18 million
Jan 2024 $ 0.000687
-23.94%
$ 621,839 $ 1.38 million
Dec 2023 $ 0.000904
-53.88%
$ 818,114 $ 1.57 million
Nov 2023 $ 0.00196
+485.17%
$ 1.78 million $ 1.85 million
Oct 2023 $ 0.000334
-19.63%
$ 303,434 $ 1.16 million
Sep 2023 $ 0.000416
+0.07%
$ 377,967 $ 1.7 million
Aug 2023 $ 0.000415
-1.48%
$ 378,031 $ 2.57 million
Jul 2023 $ 0.000421
-17.37%
$ 383,328 $ 3.14 million
Jun 2023 $ 0.000511
-11.00%
$ 465,393 $ 3.81 million
May 2023 $ 0.000574
-46.53%
$ 523,911 $ 4.95 million
Apr 2023 $ 0.00107
-39.61%
$ 981,155 $ 7.42 million
Mar 2023 $ 0.00178
-33.94%
$ 1.63 million $ 9.67 million
Feb 2023 $ 0.00269
-9.41%
$ 2.48 million $ 11.27 million
Jan 2023 $ 0.00299
+0.50%
$ 2.76 million $ 19.1 million
Dec 2022 $ 0.00298
-19.39%
$ 2.78 million $ 25.09 million
Nov 2022 $ 0.00369
-67.19%
$ 3.51 million $ 26.25 million
Oct 2022 $ 0.0113
-32.32%
$ 11.04 million $ 100.46 million
Download