Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Protocol Historical Data

THE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4 $0.103
+3.92%
$-- $72,175
Apr 27 $0.101
-2.23%
$99.4 million $32,544
Apr 20 $0.102
+4.52%
$103.1 million $375,286
Apr 13 $0.104
+10.31%
$97.4 million $459,764
Apr 6 $0.1
-2.34%
$94.1 million $455,035
Mar 30 $0.116
+4.99%
$102.6 million $877,193
Mar 23 $0.104
-24.49%
$110.2 million $473,038
Mar 16 $0.138
-35.51%
$138.4 million $1.78 million
Mar 9 $0.215
-17.78%
$214.6 million $4.51 million
Mar 2 $0.26
+1.61%
$261 million $82,853
Feb 23 $0.255
+2.12%
$255.4 million $123,303
Feb 16 $0.256
-5.72%
$250.1 million $93,946
Feb 9 $0.278
+2.21%
$271.2 million $238,721
Feb 2 $0.269
+26.49%
$271.5 million $555,714
Jan 26 $0.246
+3.14%
$212.5 million $647,488
Jan 19 $0.242
-4.69%
$238.6 million $268,550
Jan 12 $0.254
+15.72%
$254 million $506,483
Jan 5 $0.229
+7.72%
$219.4 million $599,376
Dec 29 $0.217
+3.72%
$212.4 million $593,224
Dec 22 $0.202
+11.16%
$209.4 million $408,325
Dec 15 $0.187
+4.52%
$181.9 million $673,645
Nov 17 $0.154
-0.52%
$-- $686,067
Nov 10 $0.158
-16.75%
$155.2 million $771,843
Nov 3 $0.191
-12.69%
$189.1 million $900,893
Oct 27 $0.222
-17.80%
$219.1 million $510,155
Oct 20 $0.261
-0.88%
$270.2 million $604,132
Oct 13 $0.263
-14.81%
$262.8 million $4.53 million
Oct 6 $0.261
-39.14%
$308.4 million $10.93 million
Sep 29 $0.441
+1.45%
$429.3 million $8.98 million
Sep 22 $0.44
-19.96%
$433.7 million $30.98 million
Sep 15 $0.441
+27.24%
$552.6 million $8.96 million
Sep 8 $0.368
+9.68%
$346.8 million $1.49 million
Sep 1 $0.33
-4.99%
$335.6 million $1.33 million
Aug 25 $0.352
-13.14%
$347 million $2 million
Aug 18 $0.414
-8.69%
$405.5 million $2.67 million
Aug 11 $0.454
+16.06%
$454.1 million $6.22 million
Aug 4 $0.401
+14.37%
$391.8 million $2.7 million
Jul 28 $0.343
-19.99%
$350.7 million $7.09 million
Jul 21 $0.382
-7.44%
$430.3 million $8.01 million
Jul 14 $0.424
+51.28%
$412.8 million $24.39 million
Jul 7 $0.275
+15.67%
$280.4 million $3.72 million
Jun 30 $0.234
-13.98%
$238 million $5.17 million
Jun 23 $0.263
+12.75%
$271.8 million $4.42 million
Jun 16 $0.248
-5.63%
$232.8 million $3.88 million
Jun 9 $0.261
+13.00%
$262.7 million $3.83 million
Jun 2 $0.236
-8.30%
$230.6 million $3.89 million
May 26 $0.258
-14.06%
$257.9 million $7.94 million
May 19 $0.307
-1.82%
$300.3 million $10.9 million
May 12 $0.284
-17.07%
$313.2 million $11.36 million
May 5 $0.348
+38.92%
$343.28 million $6.45 million
Download