Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Protocol Historical Data

THE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2025 $0.000281
-2.97%
$281,300 $55,670
Jan 17, 2025 $0.00029
+2.42%
$290,000 $54,373
Jan 16, 2025 $0.000283
-3.38%
$283,100 $41,210
Jan 15, 2025 $0.000292
+6.45%
$292,300 $6,883
Jan 14, 2025 $0.000275
+5.50%
$274,500 $5,683
Jan 13, 2025 $0.00026
-1.19%
$260,200 $1,367
Jan 12, 2025 $0.000263
+0.32%
$263,000 $5,638
Jan 11, 2025 $0.000262
-0.08%
$262,300 $5,691
Jan 10, 2025 $0.000262
-0.04%
$262,100 $6,110
Jan 9, 2025 $0.000262
+2.62%
$262,400 $6,733
Jan 8, 2025 $0.000256
-4.41%
$255,696 $5,698
Jan 7, 2025 $0.000267
-8.61%
$267,400 $22,737
Jan 6, 2025 $0.000292
+0.03%
$292,480 $59,118
Jan 5, 2025 $0.000293
+1.31%
$292,800 $57,494
Jan 4, 2025 $0.000289
-3.41%
$288,937 $56,933
Jan 3, 2025 $0.000299
+1.40%
$299,129 $57,670
Jan 2, 2025 $0.000295
+2.25%
$295,000 $47,693
Jan 1, 2025 $0.00029
+0.02%
$289,800 $54,656
Dec 31, 2024 $0.00029
+4.27%
$289,969 $64,255
Dec 30, 2024 $0.000278
-4.75%
$278,102 $58,010
Dec 29, 2024 $0.000292
+1.67%
$292,100 $55,409
Dec 28, 2024 $0.000288
-11.89%
$287,843 $65,905
Dec 27, 2024 $0.000327
-7.27%
$326,971 $63,310
Dec 26, 2024 $0.000353
-9.85%
$353,031 $59,515
Dec 25, 2024 $0.000391
-3.68%
$390,763 $56,556
Dec 24, 2024 $0.000406
+23.69%
$406,106 $66,684
Dec 23, 2024 $0.000329
-3.88%
$328,725 $58,658
Dec 22, 2024 $0.000341
+3.10%
$341,436 $1,124
Dec 21, 2024 $0.000332
+0.47%
$331,588 $58,764
Dec 20, 2024 $0.00033
-0.94%
$330,034 $58,796
Dec 19, 2024 $0.000333
-5.16%
$333,375 $58,155
Dec 18, 2024 $0.000353
-4.66%
$352,627 $57,200
Dec 17, 2024 $0.00037
-9.42%
$369,766 $56,302
Dec 16, 2024 $0.000409
+1.06%
$408,826 $58,202
Dec 15, 2024 $0.000404
-5.10%
$404,444 $60,123
Dec 14, 2024 $0.000427
-7.31%
$426,652 $58,044
Dec 13, 2024 $0.000461
+5.85%
$460,669 $67,599
Dec 12, 2024 $0.000435
+17.84%
$435,200 $65,770
Dec 11, 2024 $0.000368
-9.91%
$369,123 $60,970
Dec 10, 2024 $0.00041
+14.59%
$409,513 $2,258
Dec 9, 2024 $0.000357
-21.84%
$357,265 $66,481
Dec 8, 2024 $0.000438
-9.10%
$438,432 $112,012
Dec 7, 2024 $0.000505
+56.82%
$504,781 $26,199
Dec 6, 2024 $0.000345
-4.60%
$344,971 $11,830
Dec 5, 2024 $0.000362
+8.90%
$361,889 $136,998
Dec 4, 2024 $0.00033
+14.26%
$330,279 $115,257
Dec 3, 2024 $0.000289
-9.11%
$288,760 $72,809
Dec 2, 2024 $0.000317
-15.70%
$317,415 $88,777
Dec 1, 2024 $0.00038
-11.58%
$379,835 $71,338
Nov 30, 2024 $0.00043
+0.45%
$430,150 $64,218