Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Protocol Historical Data

THE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2024 $0.000427
-13.44%
$428,759 $143,246
Nov 28, 2024 $0.00059
-46.19%
$590,285 $38,527
Nov 27, 2024 $0.00109
+70.41%
$1.13 million $117,758
Nov 26, 2024 $0.000637
+111.58%
$637,290 $567,659
Nov 25, 2024 $0.000301
-4.30%
$301,200 $777
Nov 24, 2024 $0.000315
+8.56%
$314,743 $55,482
Nov 23, 2024 $0.00029
-10.90%
$289,924 $62,460
Nov 22, 2024 $0.000325
+15.42%
$325,387 $60,792
Nov 21, 2024 $0.000282
-1.34%
$281,905 $58,660
Nov 20, 2024 $0.000286
+6.73%
$285,729 $61,481
Nov 19, 2024 $0.000268
+14.99%
$267,724 $56,988
Nov 18, 2024 $0.000233
-0.46%
$232,824 $56,225
Nov 17, 2024 $0.000234
+4.41%
$234,004 $54,144
Nov 16, 2024 $0.000224
-4.72%
$224,119 $61,461
Nov 15, 2024 $0.000235
-12.43%
$235,214 $57,980
Nov 14, 2024 $0.000268
-5.83%
$268,492 $56,062
Nov 13, 2024 $0.000285
+3.58%
$285,200 $53,230
Nov 12, 2024 $0.000275
+12.99%
$275,346 $65,779
Nov 11, 2024 $0.000243
+7.94%
$243,288 $59,102
Nov 10, 2024 $0.000225
+9.00%
$225,400 $55,921
Nov 9, 2024 $0.000207
-8.25%
$185,483 $56,720
Nov 8, 2024 $0.000226
+4.35%
$202,163 $56,832
Nov 7, 2024 $0.000216
-5.23%
$193,919 $53,850
Nov 6, 2024 $0.000228
+14.44%
$204,624 $56,048
Nov 5, 2024 $0.000199
-7.27%
$178,713 $53,246
Nov 4, 2024 $0.000215
+1.74%
$192,893 $58,009
Nov 3, 2024 $0.000212
-5.00%
$189,591 $56,998
Nov 2, 2024 $0.000223
-1.37%
$199,593 $55,627
Nov 1, 2024 $0.000226
+1.20%
$202,282 $55,256
Oct 31, 2024 $0.000223
-0.25%
$199,886 $56,064
Oct 30, 2024 $0.000224
-7.14%
$200,653 $54,651
Oct 29, 2024 $0.000241
+1.22%
$216,442 $55,910
Oct 28, 2024 $0.000239
+3.78%
$213,828 $56,350
Oct 27, 2024 $0.00023
-0.34%
$206,035 $56,663
Oct 26, 2024 $0.000231
-1.78%
$206,943 $53,474
Oct 25, 2024 $0.000235
-7.43%
$210,646 $63,893
Oct 24, 2024 $0.000254
+0.32%
$227,551 $56,295
Oct 23, 2024 $0.000253
-8.39%
$226,867 $11,906
Oct 22, 2024 $0.000276
+14.27%
$247,462 $66,320
Oct 21, 2024 $0.000241
+0.68%
$216,217 $57,304
Oct 20, 2024 $0.000239
-1.78%
$214,748 $55,705
Oct 19, 2024 $0.000244
+7.71%
$218,719 $300
Oct 18, 2024 $0.000203
-18.77%
$182,184 $14,076
Oct 17, 2024 $0.00025
+3.93%
$223,927 $60,391
Oct 16, 2024 $0.00024
+6.71%
$215,393 $56,982
Oct 15, 2024 $0.000225
+18.97%
$202,018 $40,622
Oct 14, 2024 $0.000207
-6.75%
$185,492 $2,302
Oct 13, 2024 $0.000222
+35.56%
$198,924 $8,673
Oct 12, 2024 $0.000164
-42.60%
$146,926 $6,131
Oct 11, 2024 $0.000286
-0.93%
$256,418 $12,230