Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Protocol Historical Data

THE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2024 $0.000288
-10.27%
$258,733 $34,527
Oct 9, 2024 $0.000321
-26.59%
$288,311 $11,014
Oct 8, 2024 $0.000437
+55.06%
$392,742 $31,763
Oct 7, 2024 $0.000266
+20.10%
$238,934 $25,831
Oct 6, 2024 $0.000222
+15.81%
$198,938 $5,266
Oct 5, 2024 $0.000191
-11.09%
$171,828 $4,707
Oct 4, 2024 $0.000215
+5.89%
$193,020 $7,721
Oct 3, 2024 $0.0002
-16.11%
$179,341 $10,766
Oct 2, 2024 $0.000238
-4.64%
$213,787 $4,699
Oct 1, 2024 $0.00025
-10.80%
$224,185 $7,152
Sep 30, 2024 $0.000279
-2.08%
$250,426 $4,010
Sep 29, 2024 $0.000283
-8.89%
$254,552 $5,456
Sep 28, 2024 $0.000314
+1.63%
$282,441 $4,457
Sep 27, 2024 $0.00031
+17.60%
$278,165 $14,588
Sep 26, 2024 $0.000263
+18.74%
$236,538 $4,384
Sep 25, 2024 $0.000221
-5.31%
$198,975 $26,937
Sep 24, 2024 $0.000234
-1.12%
$209,829 $4,232
Sep 23, 2024 $0.000237
-2.73%
$212,555 $4,027
Sep 22, 2024 $0.000243
+1.02%
$218,510 $4,746
Sep 21, 2024 $0.000241
+6.09%
$216,382 $4,854
Sep 20, 2024 $0.000227
+13.20%
$203,958 $11,866
Sep 19, 2024 $0.0002
-2.80%
$179,912 $4,721
Sep 18, 2024 $0.000205
+1.44%
$184,608 $4,796
Sep 17, 2024 $0.000203
+2.04%
$182,249 $4,976
Sep 16, 2024 $0.000199
+0.56%
$178,611 $5,533
Sep 15, 2024 $0.000198
-1.28%
$177,610 $4,401
Sep 14, 2024 $0.0002
+0.63%
$179,959 $3,912
Sep 13, 2024 $0.000199
-0.33%
$178,837 $4,207
Sep 12, 2024 $0.0002
-0.24%
$179,434 $4,670
Sep 11, 2024 $0.0002
-11.02%
$179,870 $7,959
Sep 10, 2024 $0.000225
-1.55%
$202,226 $5,715
Sep 9, 2024 $0.000231
+18.90%
$207,285 $7,573
Sep 8, 2024 $0.000194
+2.29%
$174,515 $5,456
Sep 7, 2024 $0.00019
+3.84%
$170,615 $5,544
Sep 6, 2024 $0.000183
-2.84%
$164,481 $6,018
Sep 5, 2024 $0.000188
+8.41%
$169,037 $6,248
Sep 4, 2024 $0.000173
-12.07%
$155,924 $6,981
Sep 3, 2024 $0.000197
+3.92%
$177,319 $14,098
Sep 2, 2024 $0.00019
+2.54%
$170,630 $26,661
Sep 1, 2024 $0.000185
-0.96%
$166,664 $26,346
Aug 31, 2024 $0.000187
+3.02%
$168,053 $26,442
Aug 30, 2024 $0.000181
-5.67%
$162,581 $26,757
Aug 29, 2024 $0.000192
+3.35%
$172,356 $27,295
Aug 28, 2024 $0.000185
+1.46%
$166,418 $26,689
Aug 27, 2024 $0.000182
-6.30%
$164,021 $33,895
Aug 26, 2024 $0.000195
-0.92%
$175,058 $26,667
Aug 25, 2024 $0.000197
-0.70%
$176,952 $26,690
Aug 24, 2024 $0.000197
-1.01%
$177,607 $29,158
Aug 23, 2024 $0.000199
+0.96%
$179,421 $26,971
Aug 22, 2024 $0.000198
-1.02%
$177,720 $30,784