Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Protocol Historical Data

THE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2024 $0.000294
-7.44%
$264,624 $26,241
Jul 1, 2024 $0.000317
+11.11%
$286,075 $36,786
Jun 30, 2024 $0.000286
-8.35%
$257,701 $35,579
Jun 29, 2024 $0.000312
+4.16%
$281,211 $38,927
Jun 28, 2024 $0.0003
-2.65%
$270,166 $25,930
Jun 27, 2024 $0.000308
+0.41%
$277,524 $29,802
Jun 26, 2024 $0.000306
+8.09%
$275,935 $28,953
Jun 25, 2024 $0.000283
+4.02%
$255,332 $33,705
Jun 24, 2024 $0.000272
+0.38%
$245,410 $33,231
Jun 23, 2024 $0.000271
-3.64%
$244,482 $33,834
Jun 22, 2024 $0.000282
+2.42%
$253,823 $31,190
Jun 21, 2024 $0.000274
-2.59%
$247,289 $27,542
Jun 20, 2024 $0.000282
+3.33%
$253,780 $26,435
Jun 19, 2024 $0.000276
-0.29%
$249,363 $26,612
Jun 18, 2024 $0.000277
-5.18%
$249,381 $29,133
Jun 17, 2024 $0.000292
-4.92%
$262,903 $26,433
Jun 16, 2024 $0.000308
+2.64%
$277,580 $26,933
Jun 15, 2024 $0.000302
+1.89%
$272,767 $27,450
Jun 14, 2024 $0.000298
+8.39%
$268,800 $27,539
Jun 13, 2024 $0.000275
-15.59%
$247,981 $30,512
Jun 12, 2024 $0.000326
+2.60%
$293,597 $26,815
Jun 11, 2024 $0.000317
-2.36%
$285,560 $26,965
Jun 10, 2024 $0.000324
+1.38%
$292,450 $28,438
Jun 9, 2024 $0.000321
-0.22%
$289,359 $27,068
Jun 8, 2024 $0.000322
+0.57%
$289,758 $33,764
Jun 7, 2024 $0.000321
-8.45%
$289,302 $25,399
Jun 6, 2024 $0.000349
+5.72%
$315,193 $28,386
Jun 5, 2024 $0.00033
-7.32%
$298,140 $29,749
Jun 4, 2024 $0.000356
-1.06%
$321,056 $28,890
Jun 3, 2024 $0.000375
+9.55%
$337,843 $37,588
Jun 2, 2024 $0.000342
-3.68%
$308,465 $36,635
Jun 1, 2024 $0.000355
-2.40%
$320,563 $31,556
May 31, 2024 $0.000364
-2.72%
$328,452 $28,832
May 30, 2024 $0.000373
+4.86%
$336,519 $41,184
May 29, 2024 $0.000356
-4.61%
$321,014 $32,179
May 28, 2024 $0.000374
-6.60%
$337,086 $34,465
May 27, 2024 $0.000407
+25.56%
$367,365 $47,333
May 26, 2024 $0.000323
+0.63%
$291,501 $28,254
May 25, 2024 $0.00032
-1.59%
$289,072 $32,924
May 24, 2024 $0.000326
+1.34%
$294,016 $27,549
May 23, 2024 $0.000321
-4.19%
$289,542 $34,277
May 22, 2024 $0.000335
+0.32%
$302,337 $35,564
May 21, 2024 $0.000334
+8.03%
$301,531 $32,840
May 20, 2024 $0.000309
+8.67%
$278,953 $29,427
May 19, 2024 $0.000285
+2.88%
$257,509 $26,703
May 18, 2024 $0.000277
-11.35%
$250,333 $29,879
May 17, 2024 $0.000313
+4.46%
$282,615 $28,430
May 16, 2024 $0.000298
+6.23%
$269,285 $27,093
May 15, 2024 $0.000281
+10.26%
$253,726 $33,372
May 14, 2024 $0.000256
-3.20%
$230,828 $26,210